|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $168.0800 One month high (close): $182.7350
JBHT Daily Change: -2.19% Daily StdDev 1.61% JBHT EMA_5_Trend: -1.28% 10Minute StdDev: $2.7587
Latest Price : $168.08(-2.19%) | Thu. Sep 16, 2021($0.8) Wed. Sep 15, 2021($1.6) Tue. Sep 14, 2021($2.1) Mon. Sep 13, 2021($1.5) Fri. Sep 10, 2021($1.2) Thu. Sep 9, 2021($2) Wed. Sep 8, 2021($1.5) Tue. Sep 7, 2021($1.2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 175.98 | 176.13 | 172.69(-0.12) | 171.01(-0.3) | 169.73(-0.4) | 168.32 | -2 | | -5 | 57(6.6) | -50 | [-8] | [-41] | [-10] | -100 | -231 | DT | -0.7 | HoldShort | | (-10) | -25 | -19 | 1 | -20 | -2,0 | 45 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.01(hourly_sma_10 1.6%) 172.69(hourly_sma_20 2.6%) 175.98(daily_ema_20 4.55%) 176.13(daily_ema_10 4.64%)
|
| | | 2 | Sep/14 | 11 | 175.98 | 176.13 | 172.9(-0.12) | 171.53(-0.34) | 170.41(-0.35) | 168.8 | -1.9 | | -5 | 50(6.2) | -50 | [-8] | [-39] | [-9] | -105 | -209 | DT | -0.9 | HoldShort | | (-7) | -22 | -14 | -7 | -20 | -2.2,0 | 45 | | 3 | Sep/14 | 10 | 175.98 | 176.13 | 173.11(-0.13) | 172.12(-0.38) | 171(-0.32) | 169.15 | -1.8 | | -5 | 44(7.7) | -50 | [-8] | [-38] | [-22] | -109 | -184 | DT | -1.1 | HoldShort | | (-9) | -20 | -53 | -7 | -20 | -2.4,1 | 45 | | 4 | Sep/14 | 9 | 175.98 | 176.13 | 173.34(-0.14) | 172.77(-0.29) | 171.55(-0.27) | 170.49 | -1.5 | | -5 | 36(1.5) | -50 | [-9] | [-33] | [-20] | -102 | -93 | DT | -0.8 | HoldShort? | | (-6) | -17 | -50 | -7 | -20 | -2.1,1 | 45 | | 5 | Sep/13 | 15 | 176.46 | 177.63 | 173.59(-0.13) | 173.28(-0.21) | 172.01(-0.16) | 171.76 | -1.4 | | 0 | 35(-6) | -50 | [-8] | [-21] | [-1] | -83 | -27 | DT | -0.2 | HoldShort? | | (-8) | -10 | 3 | 0 | -18 | -1.4,2 | 48 | | | | |
| 6 | Sep/13 | 14 | 176.46 | 177.63 | 173.81(-0.13) | 173.64(-0.17) | 172.29(-0.21) | 171.69 | -1.5 | | 0 | 41(0) | -50 | [-8] | [-23] | [-8] | -88 | -48 | DT | -0.4 | HoldShort | | (-9) | -13 | -9 | -11 | -20 | -1.6,2 | 48 | | 7 | Sep/13 | 13 | 176.46 | 177.63 | 174.03(-0.17) | 173.93(-0.12) | 172.66(-0.33) | 171.92 | -1.4 | | 0 | 41(-4.1) | -50 | [-11] | [-30] | [-3] | -82 | -37 | DT | -0.6 | HoldShort | | (-9) | -21 | 8 | -12 | -20 | -1.6,8 | 48 | | 8 | Sep/13 | 12 | 176.46 | 177.63 | 174.32(-0.16) | 174.14(-0.13) | 173.23(-0.45) | 171.71 | -1.4 | | 0 | 45(-0.2) | -50 | [-10] | [-38] | [-26] | -83 | -106 | DT | -1 | HoldShort | | (-12) | -29 | -51 | -18 | -20 | -1.8,12 | 48 | | 9 | Sep/13 | 11 | 176.46 | 177.63 | 174.6(-0.13) | 174.37(0.02) | 174.01(-0.29) | 173.01 | -1.1 | | 0 | 45(-2.7) | -50 | [-8] | [-22] | [-9] | -56 | -37 | DT | -0.7 | OpenShort | | (-9) | -18 | -3 | -20 | -20 | -1.1,22 | 48 | | 10 | Sep/13 | 10 | 176.46 | 177.63 | 174.82(-0.14) | 174.33(-0.02) | 174.51(-0.27) | 173.09 | -1 | | 0 | 48(-2.5) | -50 | [-9] | [-23] | [-12] | -47 | -32 | DT | -0.9 | OpenShort | | (-9) | -17 | -16 | -19 | -20 | -1.1,31 | 48 | | | | |
| 11 | Sep/13 | 9 | 176.46 | 177.63 | 175.07(-0.12) | 174.37(0.05) | 174.99(-0.14) | 173.51 | -0.9 | | 0 | 50(-1.4) | -50 | [-8] | [-12] | [-23] | -29 | -10 | DT | -0.9 | OpenShort? | | (-10) | -9 | -51 | -11 | -20 | -0.9,44 | 48 | | 12 | Sep/10 | 15 | 176.68 | 178.47 | 175.28(-0.07) | 174.29(0.1) | 175.24(0.11) | 174.82 | -0.6 | | 4 | 52(-4.7) | -15 | [-4] | [8] | [-8] | 5 | 62 | RG | -0.2 | Wait? | | (-6) | 7 | -28 | 6 | 6 | -0.3,62 | 51 | | 13 | Sep/10 | 14 | 176.68 | 178.47 | 175.4(-0.08) | 174.11(0.12) | 175.04(0.18) | 175.55 | -0.4 | | 4 | 57(-3.6) | 10 | [-5] | [13] | [3] | 11 | 128 | UR | 0.3 | SmallShort | | (-4) | 11 | -7 | 15 | 20 | 0.1,58 | 51 | | 14 | Sep/10 | 13 | 176.68 | 178.47 | 175.54(-0.1) | 173.91(0.01) | 174.72(0.34) | 175.73 | -0.3 | | 4 | 60(-5.7) | 25 | [-6] | [20] | [14] | 4 | 183 | UR | 0.5 | SmallShort | | (-5) | 22 | 16 | 18 | 20 | 0.1,51 | 51 | | 15 | Sep/10 | 12 | 176.68 | 178.47 | 175.72(-0.13) | 173.89(-0.04) | 174.13(0.23) | 175.32 | -0.4 | | 4 | 66(-6.6) | 15 | [-8] | [11] | [18] | -14 | 156 | UR | 0.6 | SmallShort | | (-9) | 15 | 30 | 16 | 20 | -0.2,41 | 51 | | | | |
| 16 | Sep/10 | 11 | 176.68 | 178.47 | 175.95(-0.18) | 173.96(-0.11) | 173.73(0.21) | 174.56 | -0.7 | | 4 | 72(-5.5) | 0 | [-11] | [6] | [13] | -34 | 137 | UR | 0.4 | SmallShort | | (-11) | 13 | 19 | 17 | 20 | -0.6,31 | 51 | | 17 | Sep/10 | 10 | 176.68 | 178.47 | 176.27(-0.18) | 174.15(-0.19) | 173.36(0.12) | 174.07 | -0.8 | | 4 | 78(-4.4) | 0 | [-11] | [-2] | [7] | -51 | 77 | RG | 0.3 | Wait | | (-13) | 8 | 6 | 10 | 20 | -0.9,22 | 51 | | 18 | Sep/10 | 9 | 176.68 | 178.47 | 176.58(-0.19) | 174.49(-0.2) | 173.15(0.02) | 173.91 | -0.9 | | 4 | 82(-1.2) | 10 | [-12] | [-9] | [17] | -62 | 32 | RG | 0.3 | Wait? | | (-14) | 1 | 41 | 14 | 16 | -1,13 | 51 | | 19 | Sep/9 | 16 | 176.68 | 178.67 | 176.91(-0.2) | 174.84(-0.26) | 173.11(-0.32) | 172.85 | -1.2 | | 4 | 84(3.7) | -50 | [-13] | [-33] | [-8] | -84 | -118 | DT | -0.1 | OpenShort | | (-15) | -20 | -22 | 6 | -20 | -1.6,6 | 55 | | 20 | Sep/9 | 15 | 176.68 | 178.67 | 177.27(-0.2) | 175.3(-0.26) | 173.66(-0.31) | 173.42 | -1 | | 4 | 80(1.9) | -15 | [-13] | [-32] | [13] | -82 | -104 | DP | -0.1 | OpenShort? | | (-14) | -20 | 39 | 9 | -20 | -1.5,6 | 55 | | | | |
| 21 | Sep/9 | 14 | 176.68 | 178.67 | 177.63(-0.25) | 175.76(-0.3) | 174.2(-0.43) | 172.43 | -1.3 | | 4 | 78(6.2) | -50 | [-16] | [-42] | [-17] | -103 | -157 | DT | -0.7 | HoldShort | | (-16) | -27 | -32 | -3 | -20 | -2.1,0 | 55 | | 22 | Sep/9 | 13 | 176.68 | 178.67 | 178.07(-0.24) | 176.29(-0.23) | 174.95(-0.51) | 173.26 | -1.1 | | 4 | 72(4.7) | -50 | [-15] | [-44] | [-11] | -103 | -165 | DT | -0.7 | HoldShort | | (-16) | -32 | -13 | -5 | -20 | -2.1,0 | 55 | | 23 | Sep/9 | 12 | 176.68 | 178.67 | 178.49(-0.26) | 176.7(-0.27) | 175.84(-0.42) | 173.59 | -1 | | 4 | 67(4.4) | -50 | [-17] | [-40] | [-32] | -108 | -123 | DT | -1.1 | HoldShort | | (-16) | -27 | -78 | -5 | -20 | -2.3,0 | 55 | | 24 | Sep/9 | 11 | 176.68 | 178.67 | 178.95(-0.22) | 177.18(-0.21) | 176.59(-0.2) | 175.62 | -0.3 | | 4 | 63(-2.4) | -45 | [-14] | [-24] | [-9] | -93 | -32 | DT | -0.5 | HoldShort | | (-14) | -13 | -18 | -6 | -18 | -1.7,0 | 55 | | 25 | Sep/9 | 10 | 176.68 | 178.67 | 179.34(-0.21) | 177.55(-0.25) | 176.95(-0.27) | 176.09 | -0.2 | | 4 | 65(1) | -40 | [-13] | [-29] | [-2] | -87 | -47 | DT | -0.4 | HoldShort | | (-15) | -17 | -2 | -1 | -10 | -1.6,3 | 55 | | | | |
| 26 | Sep/9 | 9 | 176.68 | 178.67 | 179.71(-0.18) | 178(-0.21) | 177.43(-0.1) | 176.15 | -0.2 | | 4 | 64(-0.2) | -50 | [-11] | [-17] | [-22] | -92 | -55 | DT | -0.6 | HoldShort? | | (-14) | -6 | -60 | -2 | -19 | -1.8,3 | 55 | | 27 | Sep/8 | 15 | 176.72 | 179 | 180.03(-0.13) | 178.38(-0.16) | 177.61(0.03) | 177.73 | 0.3 | | 9 | 64(0.2) | 35 | [-8] | [-4] | [7] | -74 | -1 | RG | 0.1 | Wait? | | (-11) | 2 | 16 | 3 | 9 | -1.1,4 | 57 | | 28 | Sep/8 | 14 | 176.72 | 179 | 180.27(-0.13) | 178.67(-0.17) | 177.56(-0.12) | 177.3 | 0.2 | | 9 | 64(3.2) | 10 | [-8] | [-14] | [-3] | -84 | -64 | RG | -0.1 | Wait | | (-11) | -8 | -6 | 4 | -17 | -1.5,4 | 57 | | 29 | Sep/8 | 13 | 176.72 | 179 | 180.5(-0.14) | 178.98(-0.15) | 177.78(-0.22) | 177.46 | 0.2 | | 9 | 61(3.1) | -10 | [-9] | [-20] | [-8] | -85 | -89 | DT | -0.2 | OpenShort | | (-9) | -14 | -20 | 8 | -20 | -1.6,5 | 57 | | 30 | Sep/8 | 12 | 176.72 | 179 | 180.75(-0.11) | 179.24(-0.14) | 178.17(-0.21) | 178 | 0.4 | | 9 | 58(2.6) | 25 | [-7] | [-18] | [5] | -84 | -95 | RG | -0.1 | Wait | | (-9) | -14 | 15 | 7 | -18 | -1.5,4 | 57 | | | | |
| 31 | Sep/8 | 11 | 176.72 | 179 | 180.94(-0.12) | 179.49(-0.21) | 178.55(-0.33) | 177.61 | 0.3 | | 9 | 55(5.3) | 0 | [-8] | [-29] | [-1] | -97 | -143 | BT | -0.5 | OpenLong | | (-9) | -21 | 7 | -3 | -20 | -1.9,1 | 57 | | 32 | Sep/8 | 10 | 176.72 | 179 | 181.16(-0.14) | 179.86(-0.26) | 179.14(-0.4) | 177.43 | 0.2 | | 9 | 50(9.1) | -25 | [-9] | [-35] | [-17] | -110 | -172 | DT | -1.1 | HoldShort | | (-9) | -26 | -35 | -10 | -20 | -2.4,0 | 57 | | 33 | Sep/8 | 9 | 176.72 | 179 | 181.41(-0.09) | 180.33(-0.22) | 179.86(-0.18) | 178.36 | 0.5 | | 9 | 41(5) | -5 | [-6] | [-19] | [-16] | -105 | -127 | RG | -1.2 | SmallLong? | | (-7) | -12 | -37 | -12 | -20 | -2.4,5 | 57 | | 34 | Sep/7 | 16 | 176.22 | 178.69 | 181.57(-0.07) | 180.72(-0.23) | 180.18(-0.08) | 179.35 | 0.8 | | 11 | 36(9.1) | 25 | [-5] | [-12] | [-10] | -89 | -73 | RG | -0.7 | Wait | | (-5) | -5 | -26 | -8 | -4 | -2,11 | 58 | | 35 | Sep/7 | 15 | 176.22 | 178.69 | 181.7(-0.03) | 181.13(-0.16) | 180.33(-0.06) | 180.05 | 1 | | 11 | 27(1.6) | 35 | [-2] | [-7] | [-7] | -79 | -77 | RG | -0.3 | Wait? | | (-4) | -4 | -18 | -1 | -7 | -1.6,11 | 58 | | | | |
| 36 | Sep/7 | 14 | 176.22 | 178.69 | 181.76(0.04) | 181.42(-0.14) | 180.43(-0.08) | 180.54 | 1.1 | | 11 | 25(-3.8) | 50 | [3] | [-7] | [-2] | -70 | -128 | DR | 0.1 | OpenShort | | (-1) | -5 | -5 | 3 | -6 | -1.3,13 | 58 | | 37 | Sep/7 | 13 | 176.22 | 178.69 | 181.68(0.04) | 181.68(-0.1) | 180.58(-0.11) | 180.66 | 1.2 | | 11 | 29(-2.7) | 50 | [3] | [-8] | [2] | -65 | -125 | RG | 0.1 | Wait | | (3) | -7 | 14 | -7 | -17 | -0.9,8 | 58 | | 38 | Sep/7 | 12 | 176.22 | 178.69 | 181.61(0.03) | 181.86(-0.09) | 180.77(-0.27) | 180.3 | 1.1 | | 11 | 32(-2.1) | 50 | [2] | [-18] | [-4] | -76 | -163 | DR | -0.4 | HoldShort | | (2) | -18 | 9 | -24 | -20 | -1.1,2 | 58 | | 39 | Sep/7 | 11 | 176.22 | 178.69 | 181.56(0.03) | 182.02(-0.13) | 181.26(-0.37) | 180.05 | 1 | | 11 | 34(-3) | 20 | [2] | [-26] | [-17] | -80 | -197 | DR | -1 | HoldShort | | (2) | -24 | -22 | -35 | -20 | -1.2,0 | 58 | | 40 | Sep/7 | 10 | 176.22 | 178.69 | 181.5(0.08) | 182.25(-0.09) | 181.94(-0.27) | 180.63 | 1.2 | | 11 | 37(-5.7) | 50 | [5] | [-17] | [-18] | -45 | -192 | DR | -1 | OpenShort | | (4) | -18 | -24 | -36 | -20 | -0.6,20 | 58 | | | | |
| 41 | Sep/7 | 9 | 176.22 | 178.69 | 181.36(0.13) | 182.41(-0.03) | 182.44(-0.2) | 181.27 | 1.3 | | 11 | 42(-8.6) | 50 | [8] | [-10] | [-13] | -5 | -173 | DR | -0.7 | OpenShort? | | (7) | -13 | -16 | -28 | -20 | -0.1,48 | 58 | | 42 | Sep/3 | 15 | 175.56 | 178.27 | 181.12(0.17) | 182.47(-0.02) | 182.81(-0.09) | 181.71 | 1.3 | | 12 | 51(2.1) | 50 | [11] | [-1] | [-16] | 25 | -155 | DR | -0.6 | OpenShort? | | (10) | -6 | -34 | -18 | -20 | 0.3,67 | 57 | | 43 | Sep/3 | 14 | 175.56 | 178.27 | 180.82(0.15) | 182.5(0.04) | 182.98(0.1) | 182.63 | 1.5 | | 12 | 49(-1.8) | 50 | [10] | [13] | [-11] | 63 | -18 | CR | -0.2 | HoldShort | | (14) | 6 | -29 | -6 | -5 | 0.8,93 | 57 | | 44 | Sep/3 | 13 | 175.56 | 178.27 | 180.55(0.16) | 182.42(0.09) | 182.8(0.13) | 183.42 | 1.7 | | 12 | 51(0.5) | 50 | [10] | [17] | [6] | 79 | 39 | UT | 0.3 | HoldLong | | (12) | 8 | 14 | -0 | 20 | 1.2,99 | 57 | | 45 | Sep/3 | 12 | 175.56 | 178.27 | 180.26(0.14) | 182.26(0.09) | 182.56(0.09) | 183.03 | 1.6 | | 12 | 50(0.6) | 50 | [9] | [14] | [0] | 79 | 38 | UT | 0.2 | HoldLong | | (11) | 6 | -3 | 2 | 9 | 1.2,99 | 57 | | | | |
| 46 | Sep/3 | 11 | 175.56 | 178.27 | 180(0.12) | 182.1(0.23) | 182.39(0.15) | 183.12 | 1.7 | | 12 | 50(2.5) | 50 | [8] | [22] | [6] | 82 | 92 | UT | 0.3 | OpenLong | | (10) | 10 | 20 | -1 | -8 | 1.4,97 | 57 | | 47 | Sep/3 | 10 | 175.56 | 178.27 | 179.78(0.08) | 181.68(0.17) | 182.12(0.03) | 182.59 | 1.5 | | 12 | 47(1.7) | 50 | [5] | [11] | [10] | 80 | 92 | UT | 0.2 | OpenLong | | (7) | 2 | 30 | -1 | -3 | 1.3,97 | 57 | | 48 | Sep/3 | 9 | 175.56 | 178.27 | 179.63(0.08) | 181.38(0.15) | 182.07(0.02) | 181.78 | 1.4 | | 12 | 45(1.6) | 50 | [5] | [10] | [-4] | 72 | 49 | CR | -0.1 | HoldShort? | | (5) | 1 | -20 | 24 | -13 | 1,97 | 57 | | 49 | Sep/2 | 15 | 174.86 | 177.61 | 179.49(0.07) | 181.1(0.2) | 182.04(0.04) | 182.32 | 1.6 | | 14 | 44(3.1) | 50 | [5] | [14] | [8] | 84 | 102 | UT | 0.1 | OpenLong? | | (6) | 3 | 9 | 28 | 5 | 1.4,99 | 60 | | 50 | Sep/2 | 14 | 174.86 | 177.61 | 179.36(0.03) | 180.73(0.24) | 181.97(0.09) | 182.09 | 1.5 | | 14 | 41(1.5) | 50 | [2] | [18] | [7] | 84 | 143 | UT | 0.1 | OpenLong | | (5) | 6 | 7 | 28 | 2 | 1.4,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|