|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $211.9400 One month high (close): $229.0200
IWM Daily Change: -1.27% Daily StdDev 1.16% IWM EMA_5_Trend: -0.57% 10Minute StdDev: $1.2359
Latest Price : $220.04(-1.27%) | Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($1) Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($1) Thu. Sep 9, 2021($0.8) Wed. Sep 8, 2021($1.7) Tue. Sep 7, 2021($0.6)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 222.35 | 224.75 | 222.7(-0.04) | 222.38(-0.01) | 222.11(-0.07) | 221.72 | -0.1 | | 5 | 18(-0.2) | 5 | [-3] | [-9] | [-4] | -69 | -18 | RG | -0.5 | Wait | | (-5) | -6 | -0 | -16 | -16 | -1.2,11 | 49 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces: 222.35(daily_ema_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 222.38(hourly_sma_10 0.3%) 222.7(hourly_sma_20 0.44%) 224.75(weak_daily_ema_10 1.37%)
|
| | | 2 | Sep/14 | 11 | 222.35 | 224.75 | 222.8(-0.07) | 222.38(0) | 222.27(-0.07) | 221.73 | -0.1 | | 5 | 18(-1.4) | 5 | [-6] | [-9] | [3] | -59 | 3 | RG | -0.6 | Wait | | (-4) | -6 | 19 | -11 | -20 | -1.2,21 | 49 | | 3 | Sep/14 | 10 | 222.35 | 224.75 | 222.96(-0.08) | 222.4(-0.03) | 222.42(-0.16) | 221.25 | -0.2 | | 5 | 20(0.6) | -45 | [-7] | [-18] | [-25] | -72 | -39 | DT | -1.3 | OpenShort | | (-8) | -14 | -61 | -12 | -20 | -1.9,26 | 49 | | 4 | Sep/14 | 9 | 222.35 | 224.75 | 223.13(-0.04) | 222.46(0.03) | 222.77(0.02) | 222.86 | 0.1 | | 5 | 19(-1.7) | 15 | [-3] | [1] | [2] | -22 | 35 | UR | 0.1 | SmallShort? | | (-3) | 2 | -1 | 7 | 11 | -0.3,36 | 49 | | 5 | Sep/13 | 16 | 222.33 | 225.35 | 223.21(-0.06) | 222.39(-0.04) | 222.73(0.04) | 222.88 | 0.1 | | 8 | 21(-2.4) | 25 | [-5] | [-0] | [6] | -26 | 62 | UR | 0.2 | SmallShort | | (-3) | 3 | 9 | 5 | 20 | -0.3,32 | 59 | | | | |
| 6 | Sep/13 | 15 | 222.33 | 225.35 | 223.35(-0.07) | 222.47(-0.06) | 222.65(0.06) | 222.64 | 0.1 | | 8 | 23(-2.3) | 15 | [-6] | [0] | [5] | -36 | 56 | UR | -0 | SmallShort? | | (-6) | 5 | 8 | 2 | 17 | -0.7,32 | 59 | | 7 | Sep/13 | 14 | 222.33 | 225.35 | 223.5(-0.07) | 222.6(-0.08) | 222.52(0.06) | 222.41 | 0 | | 8 | 26(-1) | 15 | [-6] | [-1] | [-2] | -42 | 36 | RG | -0.1 | Wait | | (-7) | 5 | -11 | 8 | 10 | -0.9,31 | 59 | | 8 | Sep/13 | 13 | 222.33 | 225.35 | 223.66(-0.03) | 222.77(-0.02) | 222.38(0.11) | 222.71 | 0.1 | | 8 | 27(0.3) | 45 | [-3] | [7] | [-1] | -40 | 19 | RG | 0.3 | Wait | | (-6) | 10 | -11 | 15 | 2 | -0.8,30 | 59 | | 9 | Sep/13 | 12 | 222.33 | 225.35 | 223.72(-0.02) | 222.77(-0) | 222.14(0.04) | 222.99 | 0.1 | | 8 | 26(0.2) | 50 | [-2] | [2] | [10] | -41 | 1 | UR | 0.7 | SmallShort | | (-2) | 3 | 19 | 18 | 7 | -0.6,24 | 59 | | 10 | Sep/13 | 11 | 222.33 | 225.35 | 223.77(-0.03) | 222.82(-0.09) | 222.05(-0.1) | 222.47 | 0 | | 8 | 26(0.6) | 40 | [-3] | [-14] | [8] | -67 | -54 | RG | 0.3 | Wait | | (-3) | -9 | 16 | 10 | 6 | -1.1,11 | 59 | | | | |
| 11 | Sep/13 | 10 | 222.33 | 225.35 | 223.83(-0.04) | 223.01(-0.08) | 222.27(-0.18) | 222.04 | -0.1 | | 8 | 26(1.7) | 25 | [-3] | [-21] | [4] | -85 | -86 | RG | -0.2 | Wait | | (-3) | -16 | 16 | 0 | -13 | -1.5,3 | 59 | | 12 | Sep/13 | 9 | 222.33 | 225.35 | 223.92(-0.06) | 223.19(-0.15) | 222.66(-0.22) | 221.62 | -0.2 | | 8 | 24(3) | -10 | [-5] | [-28] | [-5] | -96 | -94 | DT | -0.9 | OpenShort? | | (-4) | -19 | 0 | -18 | -20 | -2.1,7 | 59 | | 13 | Sep/10 | 16 | 222.24 | 225.72 | 224.05(-0.06) | 223.52(-0.13) | 223.15(-0.17) | 221.62 | -0.1 | | 9 | 21(4.2) | -20 | [-5] | [-22] | [-17] | -96 | -92 | DT | -1.6 | OpenShort | | (-5) | -15 | -35 | -19 | -20 | -2.5,17 | 65 | | 14 | Sep/10 | 15 | 222.24 | 225.72 | 224.19(-0.02) | 223.82(-0.1) | 223.52(-0.04) | 222.54 | 0.1 | | 9 | 17(1.3) | 10 | [-2] | [-8] | [-18] | -86 | -59 | RG | -1.3 | SmallLong? | | (-3) | -3 | -43 | -13 | -18 | -2.1,17 | 65 | | 15 | Sep/10 | 14 | 222.24 | 225.72 | 224.24(-0.01) | 224.04(-0.08) | 223.61(-0.06) | 223.68 | 0.3 | | 9 | 15(0.3) | 30 | [-1] | [-9] | [-1] | -41 | -25 | RG | 0.1 | Wait | | (0) | -5 | -8 | 10 | 6 | -0.8,29 | 65 | | | | |
| 16 | Sep/10 | 13 | 222.24 | 225.72 | 224.27(-0.03) | 224.22(-0.08) | 223.75(0.01) | 223.91 | 0.4 | | 9 | 15(-0.7) | 30 | [-3] | [-3] | [1] | -39 | 13 | RG | 0.2 | Wait | | (-1) | 1 | -4 | 9 | 7 | -0.5,24 | 65 | | 17 | Sep/10 | 12 | 222.24 | 225.72 | 224.34(-0.05) | 224.41(-0.06) | 223.73(-0.06) | 224.03 | 0.4 | | 9 | 16(-2.7) | 25 | [-4] | [-9] | [9] | -46 | 25 | RG | 0.4 | Wait | | (-3) | -5 | 29 | -6 | 3 | -0.4,14 | 65 | | 18 | Sep/10 | 11 | 222.24 | 225.72 | 224.46(-0.08) | 224.55(-0.04) | 223.87(-0.11) | 223.28 | 0.2 | | 9 | 18(-1.6) | 0 | [-7] | [-13] | [-3] | -71 | 3 | RG | -0.7 | Wait | | (-6) | -10 | 6 | -12 | -20 | -1.4,14 | 65 | | 19 | Sep/10 | 10 | 222.24 | 225.72 | 224.63(-0.08) | 224.63(-0.04) | 224.12(-0.17) | 223.12 | 0.2 | | 9 | 20(-0.9) | -30 | [-7] | [-18] | [-22] | -65 | -32 | DT | -1.1 | OpenShort | | (-7) | -15 | -47 | -17 | -20 | -1.6,25 | 65 | | 20 | Sep/10 | 9 | 222.24 | 225.72 | 224.82(-0.06) | 224.72(0.03) | 224.5(-0.09) | 224.37 | 0.5 | | 9 | 21(-2.7) | 15 | [-5] | [-8] | [6] | -29 | 19 | RG | -0.1 | Wait? | | (-5) | -8 | 21 | -1 | -15 | -0.5,34 | 65 | | | | |
| 21 | Sep/9 | 16 | 222.31 | 225.69 | 224.95(-0.08) | 224.66(-0.01) | 224.7(-0.19) | 223.82 | 0.3 | | 9 | 24(-1.1) | -25 | [-7] | [-18] | [-16] | -35 | -17 | DT | -0.8 | OpenShort | | (-7) | -16 | -39 | -9 | -20 | -1,40 | 74 | | 22 | Sep/9 | 15 | 222.31 | 225.69 | 225.12(-0.05) | 224.68(0.05) | 225.13(-0.04) | 224.85 | 0.5 | | 9 | 25(-1.8) | 25 | [-4] | [-2] | [4] | -15 | 31 | RG | -0.2 | Wait? | | (-4) | -3 | 15 | -5 | -1 | -0.2,40 | 74 | | 23 | Sep/9 | 14 | 222.31 | 225.69 | 225.23(-0.08) | 224.68(0) | 225.22(0.03) | 224.44 | 0.5 | | 9 | 27(-2.8) | -5 | [-7] | [1] | [-7] | -26 | 50 | RG | -0.6 | Wait | | (-5) | 3 | -17 | -4 | -7 | -0.6,39 | 74 | | 24 | Sep/9 | 13 | 222.31 | 225.69 | 225.42(-0.08) | 224.57(0.06) | 225.15(0.09) | 224.88 | 0.5 | | 9 | 29(-3.4) | 5 | [-7] | [9] | [-7] | -9 | 85 | RG | -0.2 | Wait | | (-7) | 8 | -24 | 8 | -1 | -0.4,51 | 74 | | 25 | Sep/9 | 12 | 222.31 | 225.69 | 225.6(-0.05) | 224.43(0.05) | 224.95(0.15) | 225.52 | 0.7 | | 9 | 33(-1.7) | 35 | [-4] | [14] | [3] | -1 | 89 | UR | 0.4 | SmallShort | | (-7) | 13 | -8 | 24 | 20 | -0.1,52 | 74 | | | | |
| 26 | Sep/9 | 11 | 222.31 | 225.69 | 225.72(-0.04) | 224.32(0.02) | 224.62(0.18) | 225.75 | 0.7 | | 9 | 34(-1.4) | 50 | [-3] | [16] | [9] | -13 | 86 | UR | 0.7 | SmallShort | | (-4) | 16 | 8 | 21 | 20 | 0,37 | 74 | | 27 | Sep/9 | 10 | 222.31 | 225.69 | 225.82(-0.04) | 224.27(-0.04) | 224.21(0.14) | 225.54 | 0.7 | | 9 | 36(-1.2) | 50 | [-3] | [10] | [25] | -33 | 65 | UR | 0.8 | SmallShort | | (-4) | 12 | 58 | 16 | 20 | -0.2,22 | 74 | | 28 | Sep/9 | 9 | 222.31 | 225.69 | 225.92(-0.09) | 224.35(-0.12) | 223.89(-0.04) | 224.02 | 0.4 | | 9 | 37(0.3) | 10 | [-8] | [-10] | [3] | -72 | 3 | RG | 0.1 | Wait? | | (-7) | -3 | 4 | 4 | 15 | -1.1,6 | 74 | | 29 | Sep/8 | 16 | 222.29 | 225.61 | 226.13(-0.08) | 224.63(-0.13) | 223.98(0.02) | 223.91 | 0.3 | | 10 | 37(1.2) | 20 | [-7] | [-5] | [2] | -77 | -14 | RG | -0 | Wait | | (-9) | 2 | 2 | 4 | 4 | -1.3,6 | 67 | | 30 | Sep/8 | 15 | 222.29 | 225.61 | 226.31(-0.08) | 224.92(-0.15) | 223.93(-0.04) | 223.87 | 0.3 | | 10 | 36(1.5) | 30 | [-7] | [-11] | [2] | -82 | -38 | RG | -0 | Wait? | | (-7) | -3 | 3 | 4 | -2 | -1.5,6 | 67 | | | | |
| 31 | Sep/8 | 14 | 222.29 | 225.61 | 226.5(-0.1) | 225.25(-0.15) | 224.02(-0.14) | 223.79 | 0.3 | | 10 | 34(2) | 5 | [-9] | [-20] | [-2] | -84 | -54 | RG | -0.1 | Wait | | (-8) | -12 | -8 | 11 | -15 | -1.7,9 | 67 | | 32 | Sep/8 | 13 | 222.29 | 225.61 | 226.72(-0.1) | 225.58(-0.14) | 224.34(-0.21) | 224.02 | 0.4 | | 10 | 32(1.9) | -0 | [-9] | [-26] | [-3] | -88 | -72 | RG | -0.2 | Wait | | (-9) | -18 | -10 | 11 | -17 | -1.8,7 | 67 | | 33 | Sep/8 | 12 | 222.29 | 225.61 | 226.95(-0.11) | 225.89(-0.17) | 224.81(-0.22) | 224.3 | 0.4 | | 10 | 30(1.6) | 15 | [-10] | [-28] | [9] | -93 | -63 | RG | -0.4 | Wait | | (-9) | -19 | 26 | 7 | -14 | -1.9,5 | 67 | | 34 | Sep/8 | 11 | 222.29 | 225.61 | 227.19(-0.12) | 226.28(-0.22) | 225.3(-0.29) | 223.61 | 0.3 | | 10 | 29(5.1) | -30 | [-10] | [-37] | [-14] | -118 | -112 | DT | -1.3 | HoldShort | | (-11) | -25 | -30 | -8 | -20 | -2.7,0 | 67 | | 35 | Sep/8 | 10 | 222.29 | 225.61 | 227.46(-0.09) | 226.79(-0.15) | 225.95(-0.23) | 224.4 | 0.5 | | 10 | 23(4.2) | -15 | [-8] | [-28] | [-17] | -120 | -96 | DT | -1.4 | HoldShort | | (-9) | -20 | -36 | -10 | -20 | -2.8,0 | 67 | | | | |
| 36 | Sep/8 | 9 | 222.29 | 225.61 | 227.67(-0.08) | 227.13(-0.11) | 226.48(-0.15) | 225.35 | 0.7 | | 10 | 19(2.3) | -20 | [-7] | [-19] | [-17] | -115 | -56 | DT | -1.3 | HoldShort? | | (-6) | -13 | -39 | -8 | -20 | -2.6,0 | 67 | | 37 | Sep/7 | 16 | 222.21 | 225.46 | 227.85(-0.07) | 227.37(-0.06) | 226.81(-0.07) | 226.39 | 0.9 | | 11 | 17(0) | 15 | [-6] | [-8] | [-5] | -93 | -7 | RG | -0.5 | Wait | | (-6) | -6 | -10 | -3 | -15 | -1.8,2 | 66 | | 38 | Sep/7 | 15 | 222.21 | 225.46 | 228.01(-0.06) | 227.5(-0.06) | 226.98(-0.12) | 226.66 | 1 | | 11 | 17(0) | 20 | [-5] | [-12] | [-3] | -91 | -29 | RG | -0.4 | Wait? | | (-6) | -10 | -5 | -2 | -13 | -1.7,2 | 66 | | 39 | Sep/7 | 14 | 222.21 | 225.46 | 228.15(-0.04) | 227.63(-0.03) | 227.26(-0.16) | 226.79 | 1 | | 11 | 17(1.1) | 20 | [-3] | [-14] | [-8] | -91 | -61 | RG | -0.6 | Wait | | (-5) | -14 | -14 | -9 | -18 | -1.7,2 | 66 | | 40 | Sep/7 | 13 | 222.21 | 225.46 | 228.25(-0.02) | 227.7(-0.02) | 227.62(-0.07) | 227.17 | 1.1 | | 11 | 16(0.9) | 45 | [-2] | [-5] | [-2] | -85 | -48 | RG | -0.6 | Wait | | (-3) | -6 | 6 | -20 | -12 | -1.5,3 | 66 | | | | |
| 41 | Sep/7 | 12 | 222.21 | 225.46 | 228.3(-0.01) | 227.75(-0.06) | 227.77(-0.07) | 227.02 | 1 | | 11 | 15(0.9) | 40 | [-1] | [-7] | [-8] | -86 | -67 | RG | -1.1 | SmallLong | | (-3) | -6 | -8 | -27 | -12 | -1.8,9 | 66 | | 42 | Sep/7 | 11 | 222.21 | 225.46 | 228.3(-0) | 227.88(-0.06) | 227.94(-0.05) | 227.22 | 1.1 | | 11 | 14(0) | 40 | [-0] | [-5] | [-13] | -65 | -63 | DR | -1.1 | OpenShort | | (-1) | -4 | -32 | -8 | -8 | -1.7,28 | 66 | | 43 | Sep/7 | 10 | 222.21 | 225.46 | 228.33(0.02) | 228.01(-0.03) | 228.05(0.04) | 228.08 | 1.3 | | 11 | 14(-0.2) | 50 | [2] | [5] | [-4] | -24 | -21 | CR | 0 | HoldShort | | (2) | 3 | -19 | 8 | 10 | -0.4,36 | 66 | | 44 | Sep/7 | 9 | 222.21 | 225.46 | 228.29(0.01) | 228.07(-0.02) | 227.96(0.07) | 228.61 | 1.4 | | 11 | 14(-0.1) | 50 | [1] | [7] | [12] | -5 | 17 | UT | 1 | OpenLong? | | (2) | 6 | 25 | 14 | 18 | 0.5,33 | 66 | | 45 | Sep/3 | 16 | 221.97 | 224.82 | 228.29(0) | 228.12(-0.04) | 227.79(0.03) | 227.93 | 1.3 | | 11 | 14(-0.8) | 50 | [0] | [4] | [1] | -42 | -2 | UR | 0.2 | SmallShort | | (0) | 3 | 4 | -4 | 1 | -0.5,21 | 63 | | | | |
| 46 | Sep/3 | 15 | 221.97 | 224.82 | 228.26(0.03) | 228.2(-0.06) | 227.73(-0.04) | 227.81 | 1.3 | | 11 | 15(-1.9) | 50 | [3] | [-2] | [0] | -47 | -61 | RG | 0.1 | Wait? | | (0) | -3 | 4 | -8 | 1 | -0.7,21 | 63 | | 47 | Sep/3 | 14 | 221.97 | 224.82 | 228.2(0.04) | 228.34(-0.07) | 227.81(-0.07) | 227.7 | 1.3 | | 11 | 17(-2.5) | 50 | [3] | [-5] | [-6] | -48 | -78 | DR | -0.1 | OpenShort | | (3) | -6 | -9 | -15 | -3 | -0.7,20 | 63 | | 48 | Sep/3 | 13 | 221.97 | 224.82 | 228.12(0.06) | 228.51(-0.07) | 227.97(-0.09) | 227.96 | 1.3 | | 11 | 20(-4.1) | 50 | [5] | [-6] | [3] | -29 | -95 | RG | -0 | Wait | | (3) | -8 | 15 | -10 | -4 | -0.2,26 | 63 | | 49 | Sep/3 | 12 | 221.97 | 224.82 | 227.99(0.04) | 228.66(-0.06) | 228.18(-0.12) | 227.54 | 1.2 | | 11 | 24(-2) | 50 | [3] | [-8] | [-4] | -24 | -91 | DR | -0.6 | OpenShort | | (4) | -10 | -4 | -8 | -20 | -0.4,36 | 63 | | 50 | Sep/3 | 11 | 221.97 | 224.82 | 227.91(0.04) | 228.79(-0.02) | 228.46(-0.1) | 227.66 | 1.3 | | 11 | 26(-2.1) | 45 | [3] | [-5] | [-10] | -4 | -76 | DR | -0.7 | OpenShort | | (3) | -9 | -21 | -1 | -20 | -0.2,51 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|