|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $144.7400 One month high (close): $153.4400
TEL Daily Change: -1.09% Daily StdDev 1.26% TEL EMA_5_Trend: -0.54% 10Minute StdDev: $0.5283
Latest Price : $144.74(-1.09%) | Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.5) Wed. Sep 8, 2021($1) Tue. Sep 7, 2021($0.8)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 149.05 | 147.81 | 146.15(0.02) | 145.95(0.02) | 146.2(0.08) | 146.22 | -1.2 | | -10 | 19(-0.4) | -30 | [2] | [4] | [4] | -7 | 0 | RG | 0 | Wait | | (-2) | 6 | 13 | -3 | 8 | 0.2,38 | 28 | Sample size 11 Avg positive next hour return: 0.41%(82%) Avg negative next hour return: -0.11%(18%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.95(weak_hourly_sma_10 -0.18%)
Resistance Levels: 147.81(daily_ema_10 1.09%) 149.05(daily_ema_20 1.94%)
|
| | | 2 | Sep/14 | 11 | 149.05 | 147.81 | 146.12(-0.01) | 145.92(-0.03) | 146.09(0.06) | 145.99 | -1.3 | | -10 | 20(0) | -50 | [-1] | [-0] | [4] | -15 | 15 | UR | -0.2 | SmallShort | | (1) | 5 | 7 | 6 | 12 | -0.3,43 | 28 | | 3 | Sep/14 | 10 | 149.05 | 147.81 | 146.14(-0.02) | 145.97(0.01) | 146(-0.02) | 145.86 | -1.4 | | -10 | 20(-0.6) | -50 | [-2] | [-5] | [-11] | -28 | -5 | DT | -0.3 | OpenShort | | (-2) | -2 | -37 | 12 | -12 | -0.6,37 | 28 | | 4 | Sep/14 | 9 | 149.05 | 147.81 | 146.17(0.01) | 145.96(0.06) | 146.03(0.16) | 146.54 | -1.1 | | -10 | 20(0.9) | -20 | [1] | [11] | [10] | 1 | 60 | RG | 1.1 | SmallShort? | | (2) | 13 | 11 | 28 | 19 | 0.8,31 | 28 | | 5 | Sep/13 | 16 | 149.49 | 148.6 | 146.15(-0.03) | 145.87(-0.01) | 145.79(0.08) | 146.34 | -1.4 | | -8 | 20(-2.8) | -25 | [-2] | [2] | [15] | -33 | 60 | UR | 1.2 | SmallShort | | (-1) | 6 | 31 | 15 | 20 | 0.4,7 | 37 | | | | |
| 6 | Sep/13 | 15 | 149.49 | 148.6 | 146.19(-0.05) | 145.89(-0.08) | 145.68(-0.04) | 145.77 | -1.6 | | -8 | 22(-2.3) | -50 | [-4] | [-10] | [7] | -63 | 10 | DP | 0.2 | OpenShort? | | (-4) | -3 | 16 | 7 | 8 | -0.8,7 | 37 | | 7 | Sep/13 | 14 | 149.49 | 148.6 | 146.27(-0.06) | 146.01(-0.08) | 145.74(-0.14) | 145.48 | -1.8 | | -8 | 25(-0.3) | -50 | [-5] | [-19] | [-5] | -84 | -25 | DT | -0.5 | HoldShort | | (-6) | -11 | -11 | -6 | -8 | -1.4,1 | 37 | | 8 | Sep/13 | 13 | 149.49 | 148.6 | 146.36(-0.05) | 146.13(-0.03) | 145.95(0.04) | 145.68 | -1.7 | | -8 | 25(0.3) | -50 | [-4] | [-2] | [-2] | -79 | 10 | DT | -0.5 | HoldShort | | (-4) | 3 | 1 | -7 | -14 | -1.2,1 | 37 | | 9 | Sep/13 | 12 | 149.49 | 148.6 | 146.43(-0.05) | 146.17(-0.05) | 145.89(-0.04) | 145.66 | -1.7 | | -8 | 25(0.6) | -50 | [-4] | [-9] | [-8] | -83 | -10 | DT | -0.4 | HoldShort | | (-4) | -3 | -11 | -17 | -16 | -1.4,2 | 37 | | 10 | Sep/13 | 11 | 149.49 | 148.6 | 146.5(-0.03) | 146.24(-0.08) | 145.95(-0.1) | 145.87 | -1.6 | | -8 | 24(0.1) | -50 | [-2] | [-15] | [-3] | -66 | -35 | DT | -0.1 | OpenShort | | (-3) | -8 | -10 | 2 | 3 | -1.2,14 | 37 | | | | |
| 11 | Sep/13 | 10 | 149.49 | 148.6 | 146.55(-0.03) | 146.35(0.02) | 146.09(-0.12) | 146.06 | -1.5 | | -8 | 24(0.5) | -50 | [-2] | [-12] | [-9] | -59 | -30 | DT | -0.1 | OpenShort | | (-2) | -10 | -22 | -2 | -20 | -0.9,14 | 37 | | 12 | Sep/13 | 9 | 149.49 | 148.6 | 146.6(-0.01) | 146.32(0.01) | 146.27(-0.03) | 146.45 | -1.3 | | -8 | 23(0.1) | -20 | [-1] | [-5] | [18] | -32 | -8 | DP | 0.3 | OpenShort? | | (-2) | -2 | 58 | -10 | 5 | -0.3,26 | 37 | | 13 | Sep/10 | 16 | 149.81 | 149.22 | 146.61(-0.05) | 146.31(-0.05) | 146.31(-0.11) | 145.4 | -2 | | -7 | 23(3.4) | -50 | [-4] | [-15] | [-17] | -72 | -58 | DT | -1.7 | OpenShort | | (-4) | -9 | -30 | -23 | -20 | -2.3,36 | 45 | | 14 | Sep/10 | 15 | 149.81 | 149.22 | 146.69(-0.01) | 146.39(-0.03) | 146.47(-0.04) | 145.96 | -1.7 | | -7 | 20(0.7) | -50 | [-1] | [-8] | [-15] | -54 | -50 | DT | -1.1 | OpenShort? | | (-2) | -3 | -38 | -7 | -11 | -1.6,36 | 45 | | 15 | Sep/10 | 14 | 149.81 | 149.22 | 146.71(-0.01) | 146.44(-0.03) | 146.53(-0.05) | 146.66 | -1.4 | | -7 | 19(-0.1) | -45 | [-1] | [-8] | [-0] | -2 | -3 | DT | 0.3 | OpenShort | | (1) | -4 | -13 | 17 | 15 | -0.1,51 | 45 | | | | |
| 16 | Sep/10 | 13 | 149.81 | 149.22 | 146.72(-0.02) | 146.49(-0.03) | 146.61(0.16) | 146.9 | -1.3 | | -7 | 19(-2.4) | -25 | [-2] | [8] | [9] | -4 | 70 | UR | 0.7 | SmallShort | | (0) | 13 | 14 | 13 | 20 | 0.4,36 | 45 | | 17 | Sep/10 | 12 | 149.81 | 149.22 | 146.75(-0.07) | 146.53(-0.04) | 146.37(0.05) | 146.65 | -1.4 | | -7 | 22(-7.2) | -50 | [-6] | [-2] | [11] | -34 | 73 | DP | 0.6 | OpenShort | | (-2) | 4 | 32 | -3 | 11 | -0.2,21 | 45 | | 18 | Sep/10 | 11 | 149.81 | 149.22 | 146.86(-0.1) | 146.59(-0.07) | 146.3(-0.01) | 146.07 | -1.7 | | -7 | 29(-4.4) | -50 | [-8] | [-9] | [-5] | -54 | 48 | DT | -0.4 | OpenShort | | (-8) | -1 | -16 | 10 | -10 | -1.2,26 | 45 | | 19 | Sep/10 | 10 | 149.81 | 149.22 | 147(-0.1) | 146.7(-0.05) | 146.32(-0.05) | 146.36 | -1.5 | | -7 | 33(-4.1) | -50 | [-8] | [-11] | [-12] | -44 | 48 | DT | 0.1 | OpenShort | | (-7) | -4 | -38 | 10 | -5 | -0.9,29 | 45 | | 20 | Sep/10 | 9 | 149.81 | 149.22 | 147.14(-0.05) | 146.78(0.01) | 146.39(0.01) | 147.06 | -1.2 | | -7 | 37(-3.9) | -10 | [-4] | [-3] | [28] | -26 | 43 | DP | 0.8 | OpenShort? | | (-6) | 1 | 72 | 17 | 12 | -0.1,27 | 45 | | | | |
| 21 | Sep/9 | 16 | 150.18 | 149.8 | 147.22(-0.1) | 146.76(-0.08) | 146.37(-0.22) | 145.75 | -2.2 | | -6 | 41(-2) | -50 | [-8] | [-26] | [-14] | -84 | -55 | DT | -0.7 | HoldShort | | (-9) | -18 | -31 | -9 | -20 | -1.6,6 | 50 | | 22 | Sep/9 | 15 | 150.18 | 149.8 | 147.36(-0.07) | 146.88(-0.02) | 146.7(-0.12) | 146.32 | -1.9 | | -6 | 43(-0.9) | -50 | [-6] | [-15] | [0] | -74 | -30 | DT | -0.4 | OpenShort? | | (-6) | -10 | 12 | -15 | -18 | -1.2,6 | 50 | | 23 | Sep/9 | 14 | 150.18 | 149.8 | 147.47(-0.09) | 146.91(-0.05) | 146.88(-0.14) | 146.1 | -2 | | -6 | 44(0.9) | -50 | [-7] | [-18] | [-12] | -76 | -35 | DT | -0.9 | HoldShort | | (-7) | -11 | -22 | -16 | -20 | -1.5,12 | 50 | | 24 | Sep/9 | 13 | 150.18 | 149.8 | 147.61(-0.08) | 146.99(0.01) | 147.08(-0.07) | 146.49 | -1.8 | | -6 | 43(-0.1) | -50 | [-6] | [-10] | [-15] | -57 | -18 | DT | -0.7 | OpenShort | | (-6) | -6 | -37 | -5 | -20 | -1.3,26 | 50 | | 25 | Sep/9 | 12 | 150.18 | 149.8 | 147.73(-0.08) | 146.97(0.01) | 147.18(0.01) | 147.17 | -1.5 | | -6 | 43(-4.1) | -50 | [-6] | [-3] | [-2] | -29 | 43 | DT | -0 | OpenShort | | (-5) | 1 | -11 | 9 | 6 | -0.6,36 | 50 | | | | |
| 26 | Sep/9 | 11 | 150.18 | 149.8 | 147.85(-0.09) | 146.95(-0.02) | 147.16(0.07) | 147.38 | -1.4 | | -6 | 48(-4.7) | -45 | [-7] | [0] | [5] | -29 | 78 | UR | 0.2 | SmallShort | | (-6) | 6 | 6 | 10 | 20 | -0.5,34 | 50 | | 27 | Sep/9 | 10 | 150.18 | 149.8 | 147.98(-0.11) | 146.98(-0.12) | 147.05(0.03) | 147.28 | -1.4 | | -6 | 52(-3.9) | -50 | [-9] | [-7] | [9] | -41 | 68 | DP | 0.2 | OpenShort | | (-7) | 2 | 14 | 7 | 20 | -0.7,27 | 50 | | 28 | Sep/9 | 9 | 150.18 | 149.8 | 148.14(-0.11) | 147.15(-0.1) | 147(0.07) | 147.03 | -1.5 | | -6 | 56(-3.9) | -50 | [-9] | [-3] | [2] | -55 | 58 | DP | 0 | OpenShort? | | (-9) | 6 | 0 | 5 | 18 | -1,20 | 50 | | 29 | Sep/8 | 16 | 150.49 | 150.35 | 148.3(-0.09) | 147.3(-0.13) | 146.9(0.09) | 147.03 | -1.9 | | -3 | 60(-9.2) | -25 | [-7] | [-2] | [3] | -58 | 23 | DP | 0.1 | OpenShort | | (-9) | 7 | 0 | 8 | 14 | -1,17 | 45 | | 30 | Sep/8 | 15 | 150.49 | 150.35 | 148.44(-0.11) | 147.49(-0.13) | 146.77(0.02) | 147.03 | -1.9 | | -3 | 69(-1.2) | -40 | [-9] | [-8] | [4] | -61 | 24 | DP | 0.2 | OpenShort? | | (-8) | 2 | 7 | 9 | 6 | -1.1,17 | 45 | | | | |
| 31 | Sep/8 | 14 | 150.49 | 150.35 | 148.6(-0.13) | 147.68(-0.1) | 146.74(-0.11) | 146.9 | -2 | | -3 | 70(-0.9) | -50 | [-10] | [-17] | [3] | -71 | -9 | DP | 0.1 | OpenShort | | (-10) | -9 | 8 | 12 | -15 | -1.3,12 | 45 | | 32 | Sep/8 | 13 | 150.49 | 150.35 | 148.79(-0.14) | 147.83(-0.14) | 146.9(-0.26) | 146.75 | -2.1 | | -3 | 71(0.2) | -50 | [-11] | [-31] | [-1] | -83 | -65 | DT | -0.1 | HoldShort | | (-11) | -21 | -2 | 7 | -20 | -1.6,7 | 45 | | 33 | Sep/8 | 12 | 150.49 | 150.35 | 149(-0.15) | 148.03(-0.14) | 147.29(-0.28) | 146.79 | -2.1 | | -3 | 71(2.2) | -50 | [-12] | [-33] | [5] | -89 | -70 | DP | -0.4 | OpenShort | | (-12) | -22 | 23 | 0 | -20 | -1.7,4 | 45 | | 34 | Sep/8 | 11 | 150.49 | 150.35 | 149.22(-0.16) | 148.24(-0.18) | 147.71(-0.36) | 146.36 | -2.3 | | -3 | 69(7.9) | -50 | [-13] | [-41] | [-16] | -108 | -120 | DT | -1.1 | HoldShort | | (-14) | -29 | -29 | -14 | -20 | -2.3,0 | 45 | | 35 | Sep/8 | 10 | 150.49 | 150.35 | 149.46(-0.14) | 148.5(-0.2) | 148.24(-0.3) | 146.89 | -2 | | -3 | 61(7.4) | -50 | [-11] | [-37] | [-20] | -103 | -105 | DT | -1.2 | HoldShort | | (-11) | -24 | -46 | -13 | -20 | -2.3,5 | 45 | | | | |
| 36 | Sep/8 | 9 | 150.49 | 150.35 | 149.67(-0.09) | 148.8(-0.12) | 148.69(-0.05) | 147.74 | -1.5 | | -3 | 54(2) | -50 | [-7] | [-13] | [-20] | -90 | -54 | DT | -1 | OpenShort? | | (-9) | -4 | -52 | -6 | -19 | -2,10 | 45 | | 37 | Sep/7 | 16 | 150.66 | 150.79 | 149.81(-0.08) | 148.98(-0.1) | 148.69(0) | 148.7 | -1.2 | | -1 | 52(-5.8) | -20 | [-6] | [-6] | [-1] | -65 | 9 | DT | -0.1 | OpenShort | | (-6) | 0 | -7 | 4 | 8 | -1.2,15 | 46 | | 38 | Sep/7 | 15 | 150.66 | 150.79 | 149.93(-0.08) | 149.13(-0.11) | 148.77(0.01) | 148.83 | -1.1 | | -1 | 57(-0.2) | -15 | [-6] | [-6] | [2] | -65 | 11 | DP | 0.1 | OpenShort? | | (-6) | 1 | -2 | 12 | 8 | -1.2,15 | 46 | | 39 | Sep/7 | 14 | 150.66 | 150.79 | 150.05(-0.06) | 149.29(-0.07) | 148.76(0.01) | 148.87 | -1.1 | | -1 | 58(1.9) | -10 | [-5] | [-4] | [0] | -72 | -18 | DT | 0.1 | OpenShort | | (-6) | 1 | -3 | 10 | -7 | -1.3,11 | 46 | | 40 | Sep/7 | 13 | 150.66 | 150.79 | 150.14(-0.04) | 149.39(-0.09) | 148.75(-0.1) | 148.93 | -1.1 | | -1 | 56(2.6) | 10 | [-3] | [-13] | [9] | -77 | -65 | RG | 0.2 | Wait | | (-5) | -8 | 23 | 10 | -2 | -1.3,6 | 46 | | | | |
| 41 | Sep/7 | 12 | 150.66 | 150.79 | 150.2(-0.07) | 149.53(-0.15) | 148.9(-0.2) | 148.5 | -1.3 | | -1 | 53(6.1) | -35 | [-6] | [-24] | [-4] | -100 | -90 | BT | -0.5 | OpenLong | | (-5) | -16 | -10 | 4 | -15 | -2,0 | 46 | | 42 | Sep/7 | 11 | 150.66 | 150.79 | 150.3(-0.06) | 149.75(-0.15) | 149.2(-0.19) | 148.7 | -1.2 | | -1 | 47(5) | -35 | [-5] | [-23] | [-4] | -103 | -98 | BT | -0.7 | OpenLong | | (-5) | -15 | -6 | -8 | -15 | -2.1,0 | 46 | | 43 | Sep/7 | 10 | 150.66 | 150.79 | 150.39(-0.07) | 149.97(-0.16) | 149.49(-0.23) | 148.8 | -1.1 | | -1 | 42(7.1) | -40 | [-6] | [-27] | [-5] | -107 | -98 | DT | -1 | HoldShort | | (-6) | -18 | -2 | -12 | -20 | -2.3,1 | 46 | | 44 | Sep/7 | 9 | 150.66 | 150.79 | 150.49(-0.06) | 150.21(-0.14) | 149.83(-0.13) | 148.84 | -1.1 | | -1 | 35(8.6) | -50 | [-5] | [-18] | [-21] | -113 | -83 | DT | -1.8 | HoldShort? | | (-6) | -10 | -45 | -17 | -20 | -2.9,10 | 46 | | 45 | Sep/3 | 16 | 150.72 | 150.97 | 150.58(-0.03) | 150.42(-0.09) | 150.03(-0.09) | 149.68 | -0.7 | | 1 | 26(2.5) | -10 | [-2] | [-11] | [-8] | -80 | -53 | DT | -0.8 | OpenShort | | (-2) | -7 | -14 | -9 | -16 | -2.1,23 | 39 | | | | |
| 46 | Sep/3 | 15 | 150.72 | 150.97 | 150.63(-0.03) | 150.55(-0.07) | 150.16(-0.1) | 149.95 | -0.5 | | 1 | 24(2.2) | -15 | [-2] | [-11] | [-6] | -72 | -45 | DT | -0.6 | OpenShort? | | (-2) | -8 | -15 | 3 | -14 | -1.8,23 | 39 | | 47 | Sep/3 | 14 | 150.72 | 150.97 | 150.63(0) | 150.65(-0.05) | 150.31(-0.09) | 150.24 | -0.3 | | 1 | 22(0.1) | 0 | [0] | [-9] | [-5] | -62 | -53 | DR | -0.2 | OpenShort | | (-1) | -7 | -7 | -12 | -5 | -1.3,21 | 39 | | 48 | Sep/3 | 13 | 150.72 | 150.97 | 150.67(0.01) | 150.73(-0.05) | 150.45(-0.09) | 150.37 | -0.2 | | 1 | 22(-0.9) | 20 | [1] | [-8] | [5] | -54 | -53 | RG | -0.2 | Wait | | (1) | -7 | 25 | -18 | -5 | -0.9,19 | 39 | | 49 | Sep/3 | 12 | 150.72 | 150.97 | 150.66(-0.01) | 150.81(-0.05) | 150.59(-0.15) | 149.9 | -0.5 | | 1 | 22(2.1) | -25 | [-1] | [-14] | [-15] | -80 | -78 | DT | -2 | OpenShort | | (-1) | -12 | -22 | -27 | -20 | -2.2,25 | 39 | | 50 | Sep/3 | 11 | 150.72 | 150.97 | 150.68(-0.01) | 150.89(0.01) | 150.82(-0.09) | 150.32 | -0.3 | | 1 | 20(0.4) | -15 | [-1] | [-6] | [-11] | -26 | -33 | DT | -1.6 | OpenShort | | (1) | -7 | -20 | -9 | -20 | -1.1,52 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|