Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 14, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $252.9400      One month high (close): $274.1900

SMH Daily Change: 0.17%   Daily StdDev 1.23%   SMH EMA_5_Trend: 0.1%   10Minute StdDev: $1.167

Latest Price :  $274.19(0.17%)

Thu. Sep 16, 2021($1)   Wed. Sep 15, 2021($0.9)   Tue. Sep 14, 2021($1.3)   Mon. Sep 13, 2021($1.1)   Fri. Sep 10, 2021($1.9)   Thu. Sep 9, 2021($1.2)   Wed. Sep 8, 2021($2.1)   Tue. Sep 7, 2021($0.7)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.18%(48%)   Avg negative next hour return: -0.19%(52%)
     Tue. Sep. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1412   267.64  271.88  273.7(0.1)  273.67(0.07)  274.63(0.24) 275.651.2    1219(-1.2)50[8][25][8]7430UT0.8OpenLong    (7)20128201.5,8672



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 273.7(hourly_sma_20 -0.71%)   273.67(hourly_sma_10 -0.72%)   271.88(daily_ema_10 -1.37%)   267.64(daily_ema_20 -2.91%)   
Resistance Levels: 


 
2Sep/1411   267.64  271.88  273.43(0.08)  273.47(0.1)  273.96(0.12) 275.241.1    1220(-1.4)50[7][16][18]6918UT0.9OpenLong    (7)103724201.3,8672
3Sep/1410   267.64  271.88  273.2(0.05)  273.19(0.03)  273.64(0.06) 273.960.9    1221(-0.6)50[4][8][-9]32-7CR0.2HoldShort    (6)5-3711130.5,6972
4Sep/149   267.64  271.88  273.07(0.08)  273.11(0.02)  273.47(0.25) 275.231.1    1222(0.2)50[7][24][28]5162UT1.2OpenLong?    (6)206413201.5,6372
5Sep/1315   266.97  271.75  272.85(0.05)  273.05(-0.09)  272.8(0.04) 273.030.9    1322(-1.6)50[4][2][6]-3-32UT0.2OpenLong?    (3)315-2160.1,4570
 


6Sep/1314   266.97  271.75  272.72(0.04)  273.29(-0.07)  272.7(-0.11) 272.510.8    1323(-1.5)45[3][-10][-9]-2-79DR-0.1OpenShort    (3)-9-271-5-0.1,5170
7Sep/1313   266.97  271.75  272.61(0.08)  273.49(0.01)  273.01(0.11) 273.431    1325(-2.2)50[7][12][3]13-24UT0.3OpenLong    (5)99-1-20.5,5070
8Sep/1312   266.97  271.75  272.38(0.08)  273.45(-0.04)  272.71(-0.01) 273.130.9    1327(-2.3)50[7][0][8]3-54UT0.2OpenLong    (6)-132-1600.4,4370
9Sep/1311   266.97  271.75  272.16(0.07)  273.57(-0.11)  272.75(-0.19) 272.050.7    1329(-2.5)50[6][-17][-7]-4-121DR-0.4OpenShort    (5)-15-10-15-15-0.1,4970
10Sep/1310   266.97  271.75  271.97(0.08)  273.87(0.05)  273.27(-0.2) 272.390.8    1332(-2.1)45[7][-12][-21]15-114DR-0.4OpenShort    (6)-16-44-13-200.2,6070
 


11Sep/139   266.97  271.75  271.76(0.1)  273.72(0.12)  273.83(-0.05) 273.91    1334(-1.3)50[8][4][13]50-35UT0OpenLong?    (9)-448-11-200.9,7770
12Sep/1016   266.36  271.57  271.48(0.06)  273.4(0.06)  273.96(-0.09) 272.230.9    1435(-1.6)50[5][-2][-15]42-54DR-0.7OpenShort    (6)-7-28-14-200.3,8478
13Sep/1015   266.36  271.57  271.32(0.07)  273.23(0.07)  274.22(-0.07) 273.191    1437(0.2)40[6][0][-17]54-19DR-0.4OpenShort?    (6)-6-45-7-150.8,8478
14Sep/1014   266.36  271.57  271.14(0.04)  273.04(0.14)  274.42(-0.02) 274.751.3    1436(1.8)40[3][7][-3]8283CR0.1OpenShort    (8)-2-154141.5,9478
15Sep/1013   266.36  271.57  271.03(0.05)  272.65(0.18)  274.48(0.33) 275.271.3    1435(2.8)50[4][37][11]83193UT0.3OpenLong    (4)27252201.8,8878
 


16Sep/1012   266.36  271.57  270.89(0.03)  272.15(0.16)  273.59(0.29) 274.381.2    1432(1.5)50[2][32][11]74174UT0.4OpenLong    (3)2429-3201.6,8478
17Sep/1011   266.36  271.57  270.82(0.01)  271.72(0.15)  272.81(0.2) 273.371.1    1430(0.3)50[1][24][-5]70132CR0.3HoldShort    (1)16-251781.3,8778
18Sep/1010   266.36  271.57  270.8(0.04)  271.31(0.22)  272.27(0.25) 274.211.2    1430(2.5)50[3][32][-2]76153CR1OpenShort    (2)20-2724201.7,8378
19Sep/109   266.36  271.57  270.69(0.04)  270.71(0.23)  271.58(0.27) 275.141.3    1428(3.1)50[3][34][50]82188UT1.9OpenLong?    (4)2212326202.4,7278
20Sep/915   265.78  271.11  270.57(-0.03)  270.08(0.11)  270.84(0.06) 270.940.8    1324(-1.2)50[-2][10][5]1855UR0.1SmallShort?    (-2)513200.2,6378
 


21Sep/914   265.78  271.11  270.64(-0.06)  269.79(0.09)  270.69(0.01) 270.490.7    1326(-1.6)30[-5][4][1]553UR-0.1SmallShort    (-3)113-1-0.1,5778
22Sep/913   265.78  271.11  270.8(-0.06)  269.56(0.06)  270.65(0.11) 270.450.7    1327(-1.6)20[-5][11][-6]478RG-0.1Wait    (-5)9-26911-0.2,5978
23Sep/912   265.78  271.11  270.96(-0.05)  269.4(0.06)  270.35(0.19) 271.340.8    1329(-1.6)50[-4][18][11]13108UR0.5SmallShort    (-3)151418200.2,5878
24Sep/911   265.78  271.11  271.09(-0.04)  269.23(-0.06)  269.83(0.19) 270.860.8    1330(-1)50[-3][13][12]-478UR0.5SmallShort    (-5)15132020-0.1,4978
25Sep/910   265.78  271.11  271.21(-0.07)  269.4(-0.1)  269.31(0.13) 270.390.7    1331(-0.7)40[-6][6][9]-2473UR0.5SmallShort    (-5)1181920-0.4,3678
 


26Sep/99   265.78  271.11  271.4(-0.05)  269.67(-0.09)  268.95(0.18) 270.110.7    1332(-0.4)50[-4][11][16]-4146UR0.5SmallShort?    (-6)15301720-0.6,2478
27Sep/815   265.43  270.81  271.54(-0.07)  269.91(-0.14)  268.47(0.01) 269.080.6    1333(0.3)40[-6][-5][6]-65-17RG0.3Wait?    (-6)111117-1.1,1379
28Sep/814   265.43  270.81  271.74(-0.04)  270.29(-0.14)  268.45(-0.07) 268.70.5    1332(1.6)40[-3][-11][4]-82-87RG0.1Wait    (-6)-6109-10-1.5,679
29Sep/813   265.43  270.81  271.84(-0.03)  270.67(-0.14)  268.63(-0.32) 268.350.4    1331(2)35[-2][-31][-1]-93-182RG-0.1Wait    (-3)-265-2-20-1.8,279
30Sep/812   265.43  270.81  271.93(-0.06)  271.05(-0.17)  269.49(-0.35) 268.20.4    1329(3.2)10[-5][-35][-4]-99-169BT-0.7OpenLong    (-3)-284-11-20-2,179
 


31Sep/811   265.43  270.81  272.08(-0.05)  271.52(-0.2)  270.43(-0.36) 268.060.4    1325(3.8)5[-4][-37][-19]-110-192RG-1.4SmallLong    (-5)-29-26-40-20-2.4,079
32Sep/810   265.43  270.81  272.22(-0.06)  272.07(-0.18)  271.4(-0.3) 268.940.5    1322(3.6)-10[-5][-31][-17]-88-136DT-1.8OpenShort    (-3)-24-21-38-20-2.3,2079
33Sep/89   265.43  270.81  272.37(-0.01)  272.57(-0.14)  272.23(-0.17) 269.630.6    1318(0.7)10[-1][-18][-38]-66-133RG-2.2SmallLong?    (-3)-14-88-33-20-2.3,4279
34Sep/715   265.16  270.35  272.4(0.04)  272.94(-0.03)  272.7(0.03) 272.671.2    1317(-1)50[3][4][-0]10-23UT-0OpenLong?    (3)21-510.2,5578
35Sep/714   265.16  270.35  272.3(0.05)  273.03(-0.04)  272.7(0) 272.641.2    1318(-1.3)50[4][2][-2]25-42CR0HoldShort    (3)0-72-10.3,6778
 


36Sep/713   265.16  270.35  272.17(0.03)  273.13(-0.01)  272.61(-0.04) 272.891.2    1320(-0.3)50[2][-1][1]32-10RG0.2Wait    (4)-333-30.6,6778
37Sep/712   265.16  270.35  272.08(0.03)  273.16(-0.01)  272.73(-0.06) 272.791.2    1320(-0.1)50[2][-3][1]26-15RG0Wait    (3)-57-6-70.6,6178
38Sep/711   265.16  270.35  271.99(0.01)  273.19(0.07)  272.9(-0.09) 272.551.1    1320(0.1)50[1][-2][-2]20-13DR-0.3OpenShort    (2)-711-19-200.4,6078
39Sep/710   265.16  270.35  271.99(0)  272.99(0.05)  273.14(-0.14) 272.171.1    1320(-0.2)25[0][-7][-11]24-27DR-0.8OpenShort    (1)-11-13-20-200.2,6978
40Sep/79   265.16  270.35  271.94(0.03)  272.85(0.08)  273.51(-0.05) 272.641.2    1320(0.3)40[2][2][-13]45-13CR-0.7HoldShort?    (2)-4-26-18-170.5,8278
 


41Sep/315   264.85  269.5  271.87(0.04)  272.64(0.1)  273.65(0.01) 273.531.4    1420(-0.2)50[3][9][-2]7721CR-0.1OpenShort?    (3)1-2-741.3,9466
42Sep/314   264.85  269.5  271.76(0.04)  272.38(0.08)  273.61(0.04) 273.621.4    1420(1.3)50[3][11][-3]8440CR0OpenShort    (3)3-9-9161.5,9666
43Sep/313   264.85  269.5  271.66(0.05)  272.17(0.12)  273.49(0.24) 273.931.5    1419(2.2)50[4][29][6]9990UT0.4OpenLong    (3)19123192,9966
44Sep/312   264.85  269.5  271.53(0.03)  271.85(0.1)  272.83(0.23) 273.511.4    1417(1.5)50[2][27][2]9998UT0.7OpenLong    (3)18-48202,9966
45Sep/311   264.85  269.5  271.46(0.04)  271.58(0.13)  272.2(0.21) 273.661.4    1415(2.5)50[3][27][15]11093UT1.6HoldLong    (2)171256202.4,10066
 


46Sep/310   264.85  269.5  271.35(0.04)  271.22(0.1)  271.63(0.2) 273.241.4    1413(3.2)50[3][25][14]9080UT2.1OpenLong    (2)16655202.5,7766
47Sep/39   264.85  269.5  271.23(0.04)  270.95(0.06)  271.08(0.08) 273.061.3    149(1.2)50[3][13][31]7450UT3.5OpenLong?    (3)66833203.2,4466
48Sep/215   264.53  267.86  271.12(0.03)  270.8(-0.03)  271.08(0) 270.731    108(-2.1)50[2][3][2]-57-40UT-0.3OpenLong?    (0)013-196-0.8,1362
49Sep/214   264.53  267.86  271.05(-0.01)  270.89(-0.06)  270.85(-0.04) 270.281    1010(0.4)25[-1][-2][-10]-75-30RG-0.9SmallLong    (1)-3-16-25-5-1.3,862
50Sep/213   264.53  267.86  271.07(-0.05)  271.04(-0.02)  270.97(0.06) 270.821.1    1010(-3)30[-4][6][-3]-2556RG-0.3Wait    (0)5-3-8-2-0.4,3562
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA