Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 14, 2021



PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)


One month low (close): $103.7200      One month high (close): $107.3600

PRU Daily Change: -1.6%   Daily StdDev 1.6%   PRU EMA_5_Trend: -0.21%   10Minute StdDev: $0.6084

Latest Price :  $103.72(-1.6%)

Thu. Sep 16, 2021($0.4)   Wed. Sep 15, 2021($0.5)   Tue. Sep 14, 2021($0.7)   Mon. Sep 13, 2021($0.5)   Fri. Sep 10, 2021($0.5)   Thu. Sep 9, 2021($0.4)   Wed. Sep 8, 2021($0.3)   Tue. Sep 7, 2021($0.3)  

PRU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.18%(52%)   Avg negative next hour return: -4.48%(48%)
     Tue. Sep. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1412   105.12  104.72  104.7(-0.02 104.93(-0.07 104.71(-0.18104.08-1.1    -458(1.7)-30[-1][-15][-8]-72-84DT-1.1OpenShort    (-3)-119-50-20-1.1,644

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.7(hourly_sma_20 0.6%)   104.72(daily_ema_10 0.61%)   104.93(hourly_sma_10 0.82%)   105.12(daily_ema_20 1%)  
 
2Sep/1411   105.12  104.72  104.72(-0.04 105(-0.1 104.9(-0.18103.92-1.2    -457(3.5)-50[-3][-16][-16]-52-85DT-1.8OpenShort    (-2)-11-18-35-20-1.5,3644
3Sep/1410   105.12  104.72  104.76(-0.03 105.1(0.04 105.09(-0.18104.22-0.9    -453(-0.9)-50[-2][-12][-41]-18-64DT-1.7OpenShort    (-2)-11-98-17-20-1.1,6044
4Sep/149   105.12  104.72  104.79(0.04 105.06(0.18 105.28(0.11105.880.8    -454(8)0[3][12][14]7887RG1.1SmallShort?    (4)72917172.1,7544
5Sep/1316   105.29  104.93  104.79(0)  104.87(0.1 105.16(0.02105.40.1    -346(2.1)-25[0][3][8]5365UR0.5SmallShort    (1)1211141.5,6555
 
6Sep/1315   105.29  104.93  104.75(-0.02 104.77(0.04 105.14(0.05105.05-0.2    -344(-2.7)-25[-1][3][4]3364UR-0.2SmallShort?    (-1)313-8130.7,6555
7Sep/1314   105.29  104.93  104.77(-0.05 104.73(0.01 105.09(-0.03104.83-0.5    -347(-4.1)-40[-3][-3][-5]2852DT-0.5OpenShort    (-3)-2-14-530.1,7555
8Sep/1313   105.29  104.93  104.77(0)  104.72(0.1 105.12(0.25105.06-0.2    -351(-0.4)-20[0][18][-4]5082CR-0.1HoldShort    (-2)16-242230.5,8755
9Sep/1312   105.29  104.93  104.82(0.04 104.62(0.11 104.86(0.28105.460.2    -351(2.2)0[3][21][8]5790RG1.2SmallShort    (1)18624201.2,7755
10Sep/1311   105.29  104.93  104.78(0.05 104.5(0.04 104.57(0.18105.360.1    -349(1.4)25[3][12][23]4355UT1.6OpenLong    (3)113442201.2,6355
 
11Sep/1310   105.29  104.93  104.73(0.01 104.46(0.04 104.38(0.04104.78-0.5    -347(0.1)-10[1][3][2]-150RG0.8SmallShort    (1)3-720120.1,3355
12Sep/139   105.29  104.93  104.73(0)  104.42(-0.01 104.34(0.03104.9-0.4    -347(0)15[0][1][27]-1628UR1.2SmallShort?    (1)2699200.4,2455
13Sep/1016   105.41  105.1  104.72(-0.06 104.43(-0.1 104.31(-0.09103.75-1.4    -447(11.4)-45[-4][-11][-11]-82-52DT-1.2OpenShort    (-3)-6-20-14-20-2,1849
14Sep/1015   105.41  105.1  104.78(-0.01 104.53(-0.1 104.4(-0.03104.08-1.1    -436(1.6)-15[-1][-6][-10]-75-68DT-0.8OpenShort?    (-3)-2-23-7-10-1.7,1849
15Sep/1014   105.41  105.1  104.79(-0.01 104.63(-0.1 104.43(-0.11104.47-0.8    -434(0.4)-20[-1][-11][-1]-42-48DT0.1OpenShort    (0)-7-111212-0.8,2849
 
16Sep/1013   105.41  105.1  104.8(-0.01 104.73(-0.08 104.54(0.03104.66-0.6    -434(0)-15[-1][-2][4]-398DP0.3OpenShort    (0)231012-0.4,2149
17Sep/1012   105.41  105.1  104.81(-0.01 104.81(-0.1 104.51(-0.02104.62-0.7    -434(0)-10[-1][-6][8]-53-15DP0.3OpenShort    (-1)-129-136-0.5,1049
18Sep/1011   105.41  105.1  104.82(-0.06 104.91(-0.1 104.53(-0.12104.14-1.1    -434(2.8)-40[-4][-13][-7]-77-30DT-1OpenShort    (-2)-8-8-11-20-1.7,1649
19Sep/1010   105.41  105.1  104.88(-0.05 105.02(-0.06 104.66(-0.2104.26-1    -431(1.4)-50[-3][-17][-20]-68-62DT-1.1OpenShort    (-3)-13-44-13-20-1.7,2549
20Sep/109   105.41  105.1  104.93(0.01 105.08(0.07 104.87(-0.04105.01-0.3    -430(0.3)-0[1][-1][9]-13-9RG0.4Wait?    (0)-3291-100.2,3249
 
21Sep/916   105.62  105.29  104.92(-0.02 105.01(-0.01 104.91(-0.19104.53-0.9    -429(1.9)-45[-1][-14][-11]-43-67DT-1.1OpenShort    (-3)-12-14-27-20-1.1,3556
22Sep/915   105.62  105.29  104.92(0)  105.01(0)  105.11(-0.17104.76-0.7    -428(0.1)-40[0][-12][-6]-28-63DR-1OpenShort?    (1)-114-34-20-0.5,3556
23Sep/914   105.62  105.29  104.94(-0.03 105.02(-0.01 105.29(-0.1104.7-0.7    -427(0.1)-50[-2][-8][-16]-15-15DT-1.8OpenShort    (-1)-6-26-34-17-0.7,5356
24Sep/913   105.62  105.29  104.94(0)  105.03(0.07 105.4(0.1105.13-0.4    -427(-0.2)-30[0][7][-9]3746CR-0.8HoldShort    (0)6-19-15-40.5,7456
25Sep/912   105.62  105.29  104.97(0.03 104.96(0.08 105.29(0.18105.45-0.1    -428(1.5)-5[2][13][2]7464RG0.5Wait    (1)11-415121.4,8956
 
26Sep/911   105.62  105.29  104.94(0.02 104.88(0.06 105.1(0.16105.51-0.1    -426(1.9)-5[1][11][7]8769RG1.3SmallShort    (3)10-1145201.8,9256
27Sep/910   105.62  105.29  104.92(0.05 104.82(0.11 104.93(0.22105.690.1    -424(5.7)20[3][17][21]8176UT2.6OpenLong    (2)143048202.6,6656
28Sep/99   105.62  105.29  104.87(0.01 104.71(-0.02 104.7(0.03105.18-0.4    -418(0)0[1][0][17]3028RG2.1SmallShort?    (1)23322201.4,4556
29Sep/816   105.76  105.51  104.86(0.01 104.73(-0.05 104.67(0.04104.64-0.9    -218(-0.2)10[1][1][3]-49-20RG-0.1Wait    (-1)39-56-1,2649
30Sep/815   105.76  105.51  104.85(-0.01 104.78(-0.06 104.63(-0.03104.49-1    -219(0.9)-15[-1][-5][-5]-62-28DT-0.6OpenShort?    (0)-2-8-9-6-1.5,2649
 
31Sep/814   105.76  105.51  104.86(-0.02 104.84(-0.01 104.66(-0.06104.63-0.9    -218(0.4)-10[-1][-5][-1]-37-14DT-0.1OpenShort    (-1)-4-813-11-1,3849
32Sep/813   105.76  105.51  104.88(-0.03 104.85(-0.01 104.66(0) 104.77-0.8    -217(-2.6)-25[-2][-1][-1]-3320DT0.2OpenShort    (-1)0-32-2-0.5,3049
33Sep/812   105.76  105.51  104.91(-0.01 104.86(-0.04 104.72(-0.07104.82-0.7    -220(0)-10[-1][-6][6]-36-18DP0.4OpenShort    (-2)-424-142-0.4,2449
34Sep/811   105.76  105.51  104.92(-0.03 104.9(-0.1 104.79(-0.15104.41-1.1    -220(2.7)-35[-2][-14][-10]-77-58DT-1.5OpenShort    (-2)-9-16-25-13-2,2349
35Sep/810   105.76  105.51  104.95(-0.02 105(-0.02 104.95(-0.1104.67-0.9    -217(0.3)-30[-1][-8][-10]-38-35DT-1.3OpenShort    (-1)-6-14-23-17-1.3,4549
 
36Sep/89   105.76  105.51  104.95(0)  105(0)  105.06(0.07104.9-0.7    -217(-0.1)-5[0][4][0]58RG-0.7Wait?    (0)45-5-7-0.3,6249
37Sep/716   105.84  105.61  104.97(-0.02 105.02(-0.01 104.99(-0.02104.82-0.8    -117(-0.5)-30[-1][-2][-8]-16DT-0.8OpenShort    (-1)-1-18-6-6-0.7,6743
38Sep/715   105.84  105.61  104.97(0)  105.03(0.03 104.99(0) 105.13-0.6    -118(0.1)-0[0][1][3]3210UR0.6SmallShort?    (0)0021-30.6,6743
39Sep/714   105.84  105.61  104.99(0.02 105(0.07 105.01(-0.03105.13-0.6    -117(0.1)0[1][1][-0]19-19RG0.6Wait    (0)-2-13-40.6,5443
40Sep/713   105.84  105.61  104.97(0.01 104.93(0.05 105.04(0.06105.15-0.6    -117(-0.1)10[1][6][7]1626RG0.5Wait    (1)426-950.8,4643
 
41Sep/712   105.84  105.61  104.97(0)  104.88(-0.03 104.98(-0.07104.72-0.9    -117(0.3)-15[0][-5][-9]-31-38DR-1.2OpenShort    (-1)-4-11-27-3-1.1,4743
42Sep/711   105.84  105.61  104.96(0.01 104.91(-0.06 105.05(-0.01104.91-0.8    -117(-0.9)-10[1][-2][-3]10-13DR-0.7OpenShort    (1)-1-16810-0.2,6543
43Sep/710   105.84  105.61  104.95(0.02 104.97(0.05 105.06(0.13105.17-0.5    -118(1.8)-5[1][10][1]4331RG0.5Wait    (1)8-61471,6843
44Sep/79   105.84  105.61  104.93(-0.01 104.92(0.01 104.92(0.1105.26-0.5    -116(-1.1)5[-1][6][13]5065UR1.7SmallShort?    (1)62326141.6,6043
45Sep/316   105.85  105.6  104.94(-0.01 104.92(0)  104.82(0.04104.88-0.8    -117(-0.2)-10[-1][2][-0]-139RG0.3Wait    (-1)3-713-1-0.3,4540
 
46Sep/315   105.85  105.6  104.95(-0.01 104.91(-0.02 104.78(0.01105-0.7    -118(-0.1)5[-1][-0][8]013UR1SmallShort?    (-1)1532110.2,4540
47Sep/314   105.85  105.6  104.95(0)  104.93(-0.01 104.77(-0.1104.92-0.7    -118(-0.1)-5[0][-6][3]-28-26RG0.7Wait    (-1)-6643-0.2,2740
48Sep/313   105.85  105.6  104.96(-0.02 104.94(-0.04 104.87(-0.05104.82-0.8    -118(-0.3)-15[-1][-5][4]-53-2DP-0.2OpenShort    (-1)-321-18-3-0.6,1240
49Sep/312   105.85  105.6  104.98(-0.07 104.98(-0.04 104.92(-0.08104.47-1.1    -118(-3.5)-45[-4][-7][-12]-971DT-2HoldShort    (-3)-5-13-32-20-2.3,1140
50Sep/311   105.85  105.6  105.05(-0.06 105.02(-0.01 105(-0.06104.69-0.9    -122(-2.9)-35[-4][-5][-9]-3916DT-1.2OpenShort    (-4)-4-16-13-17-1.3,4440
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA