|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $21.5500 One month high (close): $24.4800
FAZ Daily Change: 3.7% Daily StdDev 3.46% FAZ EMA_5_Trend: 0.52% 10Minute StdDev: $0.2926
Latest Price : $23.82(3.7%) | Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.1
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 23.03 | 23.09 | 23.28(0.13) | 23.21(0.22) | 23.22(0.3) | 23.67 | 0.9 | | 3 | 32(1.7) | 50 | [4] | [14] | [22] | 56 | 115 | UT | 2 | OpenLong | | (4) | 9 | 25 | 34 | 20 | 1.7,63 | 57 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.28(hourly_sma_20 -1.65%) 23.21(hourly_sma_10 -1.94%) 23.09(daily_ema_10 -2.45%) 23.03(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | Sep/14 | 10 | 23.03 | 23.09 | 23.25(0.04) | 23.16(-0.13) | 23.15(0.17) | 23.47 | 0.6 | | 3 | 30(0.6) | 50 | [1] | [5] | [39] | 16 | 90 | UT | 1.5 | OpenLong | | (3) | 5 | 85 | 9 | 20 | 1,41 | 57 | | 3 | Sep/14 | 9 | 23.03 | 23.09 | 23.24(-0.04) | 23.19(-0.3) | 23.11(-0.3) | 22.81 | -0.3 | | 3 | 30(2.2) | 0 | [-1] | [-12] | [-14] | -73 | -224 | RG | -1.4 | SmallLong? | | (-3) | -9 | -20 | -28 | -20 | -2.1,30 | 57 | | 4 | Sep/13 | 16 | 22.97 | 22.94 | 23.25(0.04) | 23.26(-0.17) | 23.18(-0.17) | 22.97 | 0 | | 1 | 28(-2.4) | -10 | [1] | [-6] | [-17] | -45 | -202 | DR | -1.1 | OpenShort | | (0) | -5 | -29 | -14 | -20 | -1.5,43 | 47 | | 5 | Sep/13 | 15 | 22.97 | 22.94 | 23.24(0.09) | 23.26(0) | 23.22(0.04) | 23.2 | 0.3 | | 1 | 30(-3.1) | 10 | [3] | [3] | [-8] | -12 | -98 | CR | -0.1 | HoldShort? | | (3) | 1 | -16 | -1 | -20 | -0.2,43 | 47 | | | | |
| 6 | Sep/13 | 14 | 22.97 | 22.94 | 23.22(0.13) | 23.26(0) | 23.21(0.13) | 23.33 | 0.5 | | 1 | 33(-3.2) | 40 | [4] | [6] | [4] | 11 | -49 | UT | 0.5 | OpenLong | | (4) | 4 | 10 | 7 | 0 | 0.5,48 | 47 | | 7 | Sep/13 | 13 | 22.97 | 22.94 | 23.19(0.04) | 23.3(-0.13) | 23.18(-0.39) | 23.25 | 0.4 | | 1 | 36(-0.1) | 5 | [1] | [-12] | [3] | -3 | -107 | RG | 0.3 | Wait | | (3) | -11 | 10 | -6 | 13 | 0.2,42 | 47 | | 8 | Sep/13 | 12 | 22.97 | 22.94 | 23.18(-0.04) | 23.33(-0.13) | 23.27(-0.3) | 23.17 | 0.3 | | 1 | 36(-0.7) | -10 | [-1] | [-10] | [0] | -10 | -34 | DT | -0.4 | OpenShort | | (1) | -9 | 9 | -10 | -13 | -0,40 | 47 | | 9 | Sep/13 | 11 | 22.97 | 22.94 | 23.19(-0.09) | 23.33(0) | 23.34(-0.21) | 23.1 | 0.2 | | 1 | 37(-0.5) | -35 | [-3] | [-5] | [-14] | -11 | -2 | DT | -1 | OpenShort | | (-3) | -6 | -10 | -28 | -20 | -0.4,49 | 47 | | 10 | Sep/13 | 10 | 22.97 | 22.94 | 23.21(-0.09) | 23.36(-0.04) | 23.39(-0.17) | 23.18 | 0.3 | | 1 | 38(-0.7) | -20 | [-3] | [-5] | [-6] | 16 | 38 | DT | -0.8 | OpenShort | | (-1) | -5 | 0 | -15 | -20 | -0.1,68 | 47 | | | | |
| 11 | Sep/13 | 9 | 22.97 | 22.94 | 23.21(0) | 23.37(0.13) | 23.43(0.04) | 23.18 | 0.3 | | 1 | 38(-0.2) | -40 | [0] | [4] | [-28] | 20 | -10 | CR | -1 | HoldShort? | | (-1) | 1 | -66 | -3 | -20 | -0.2,75 | 47 | | 12 | Sep/10 | 16 | 22.94 | 22.81 | 23.23(0.09) | 23.34(0.3) | 23.42(0.17) | 23.71 | 1.1 | | 2 | 38(4.4) | 30 | [3] | [12] | [14] | 72 | 162 | UT | 1.1 | OpenLong | | (1) | 5 | 22 | 14 | 20 | 1.8,77 | 46 | | 13 | Sep/10 | 15 | 22.94 | 22.81 | 23.23(0) | 23.27(0.17) | 23.42(0) | 23.53 | 0.9 | | 2 | 34(0.2) | 15 | [0] | [4] | [11] | 62 | 140 | UR | 0.6 | SmallShort? | | (3) | 0 | 26 | 5 | 20 | 1.4,77 | 46 | | 14 | Sep/10 | 14 | 22.94 | 22.81 | 23.23(0) | 23.23(0.22) | 23.38(0.26) | 23.32 | 0.6 | | 2 | 34(-0.3) | 20 | [0] | [12] | [1] | 30 | 115 | UR | -0.3 | SmallShort | | (-1) | 8 | 10 | -12 | -4 | 0.5,67 | 46 | | 15 | Sep/10 | 13 | 22.94 | 22.81 | 23.23(0) | 23.18(0.17) | 23.32(0.04) | 23.24 | 0.4 | | 2 | 34(-0.1) | 5 | [0] | [5] | [-5] | 29 | 20 | CR | -0.3 | HoldShort | | (-1) | 1 | -5 | -6 | -20 | 0.1,76 | 46 | | | | |
| 16 | Sep/10 | 12 | 22.94 | 22.81 | 23.23(0) | 23.14(0.26) | 23.31(0.21) | 23.28 | 0.5 | | 2 | 34(0) | 5 | [0] | [12] | [-8] | 47 | 81 | CR | -0.1 | HoldShort | | (0) | 6 | -34 | 21 | 0 | 0.3,89 | 46 | | 17 | Sep/10 | 11 | 22.94 | 22.81 | 23.21(0.13) | 23.08(0.22) | 23.26(0.39) | 23.55 | 0.9 | | 2 | 34(1.8) | 50 | [4] | [17] | [13] | 66 | 116 | UT | 1.2 | OpenLong | | (3) | 11 | 6 | 22 | 20 | 1.4,81 | 46 | | 18 | Sep/10 | 10 | 22.94 | 22.81 | 23.18(0.17) | 23.03(0.09) | 23.17(0.52) | 23.5 | 0.8 | | 2 | 32(-0.8) | 50 | [5] | [19] | [33] | 46 | 99 | UT | 1.5 | OpenLong | | (3) | 15 | 58 | 20 | 20 | 1.4,61 | 46 | | 19 | Sep/10 | 9 | 22.94 | 22.81 | 23.18(0) | 23.01(-0.22) | 23.05(0.04) | 23.04 | 0.1 | | 2 | 33(-0.5) | 5 | [0] | [-0] | [-3] | -15 | -30 | DR | -0 | OpenShort? | | (1) | 1 | -18 | -0 | 20 | -0.4,45 | 46 | | 20 | Sep/9 | 16 | 22.86 | 22.67 | 23.14(0.04) | 23.06(-0.13) | 23.04(0.3) | 23.18 | 0.5 | | 0 | 34(-0.2) | 40 | [1] | [8] | [13] | 0 | 54 | UT | 0.6 | OpenLong | | (3) | 9 | 19 | 12 | 20 | 0.2,45 | 38 | | | | |
| 21 | Sep/9 | 15 | 22.86 | 22.67 | 23.13(0.04) | 23.09(-0.13) | 22.97(0.26) | 23.03 | 0.2 | | 0 | 34(-1.2) | 15 | [1] | [7] | [0] | -15 | -16 | UT | 0.3 | OpenLong? | | (1) | 8 | -10 | 17 | 9 | -0.4,45 | 38 | | 22 | Sep/9 | 14 | 22.86 | 22.67 | 23.12(0.09) | 23.12(-0.09) | 22.91(0.04) | 23.11 | 0.4 | | 0 | 35(-1.4) | 30 | [3] | [2] | [7] | -14 | -79 | UT | 0.8 | OpenLong | | (1) | 1 | 10 | 14 | 13 | -0,36 | 38 | | 23 | Sep/9 | 13 | 22.86 | 22.67 | 23.1(0.04) | 23.14(-0.22) | 22.9(-0.35) | 23.03 | 0.2 | | 0 | 37(-1.2) | 15 | [1] | [-12] | [8] | -36 | -157 | RG | 0.5 | Wait | | (3) | -10 | 24 | 0 | 4 | -0.3,22 | 38 | | 24 | Sep/9 | 12 | 22.86 | 22.67 | 23.09(0.04) | 23.19(-0.22) | 22.98(-0.48) | 22.84 | -0 | | 0 | 38(-0.9) | -5 | [1] | [-16] | [-8] | -65 | -271 | DR | -0.5 | OpenShort | | (0) | -14 | 4 | -31 | -20 | -0.9,8 | 38 | | 25 | Sep/9 | 11 | 22.86 | 22.67 | 23.09(0) | 23.24(-0.21) | 23.09(-0.52) | 22.81 | -0.1 | | 0 | 39(-1.1) | -20 | [0] | [-17] | [-11] | -56 | -250 | DR | -1 | OpenShort | | (0) | -15 | 10 | -43 | -20 | -1,19 | 38 | | | | |
| 26 | Sep/9 | 10 | 22.86 | 22.67 | 23.09(0) | 23.29(-0.21) | 23.21(-0.64) | 22.73 | -0.2 | | 0 | 40(-0.3) | -35 | [0] | [-20] | [-31] | -36 | -311 | DR | -1.7 | OpenShort | | (1) | -19 | -46 | -38 | -20 | -1.3,47 | 38 | | 27 | Sep/9 | 9 | 22.86 | 22.67 | 23.08(0.09) | 23.34(0.04) | 23.36(-0.09) | 23.09 | 0.3 | | 0 | 40(-1.2) | -20 | [3] | [-0] | [-21] | 28 | -113 | DR | -1 | OpenShort? | | (3) | -3 | -39 | -16 | -20 | 0,78 | 38 | | 28 | Sep/8 | 16 | 22.8 | 22.56 | 23.06(0.13) | 23.33(0.21) | 23.38(-0.04) | 23.4 | 0.8 | | -1 | 41(1.8) | 0 | [4] | [4] | [-3] | 73 | 10 | CR | 0.1 | HoldShort | | (4) | -1 | -3 | -2 | -20 | 1.2,93 | 45 | | 29 | Sep/8 | 15 | 22.8 | 22.56 | 23.03(0.13) | 23.28(0.26) | 23.38(0) | 23.42 | 0.9 | | -1 | 39(1.1) | -5 | [4] | [5] | [-1] | 78 | 43 | CR | 0.1 | OpenShort? | | (4) | 0 | 1 | 0 | -20 | 1.4,93 | 45 | | 30 | Sep/8 | 14 | 22.8 | 22.56 | 23(0.17) | 23.22(0.22) | 23.39(0.13) | 23.41 | 0.9 | | -1 | 38(0.9) | 5 | [5] | [9] | [1] | 76 | 43 | RG | 0.1 | Wait | | (4) | 4 | 3 | -10 | 20 | 1.5,88 | 45 | | | | |
| 31 | Sep/8 | 13 | 22.8 | 22.56 | 22.96(0.17) | 23.17(0.26) | 23.36(0.13) | 23.39 | 0.8 | | -1 | 37(0.3) | 10 | [5] | [9] | [2] | 80 | 53 | RG | 0.1 | Wait | | (5) | 4 | 11 | -10 | 0 | 1.6,90 | 45 | | 32 | Sep/8 | 12 | 22.8 | 22.56 | 22.92(0.22) | 23.11(0.22) | 23.33(0.26) | 23.3 | 0.7 | | -1 | 37(-0.1) | 20 | [6] | [13] | [-6] | 78 | 19 | CR | -0.1 | OpenShort | | (6) | 8 | -20 | -9 | 20 | 1.4,93 | 45 | | 33 | Sep/8 | 11 | 22.8 | 22.56 | 22.87(0.18) | 23.06(0.3) | 23.27(0.52) | 23.46 | 0.9 | | -1 | 37(4.6) | 25 | [5] | [21] | [7] | 105 | 209 | UT | 0.7 | HoldLong | | (6) | 15 | 9 | 0 | 20 | 2.2,100 | 45 | | 34 | Sep/8 | 10 | 22.8 | 22.56 | 22.83(0.18) | 22.99(0.26) | 23.15(0.43) | 23.39 | 0.8 | | -1 | 33(3.1) | 30 | [5] | [18] | [12] | 110 | 178 | UT | 1 | HoldLong | | (5) | 12 | 14 | 7 | 20 | 2.4,100 | 45 | | 35 | Sep/8 | 9 | 22.8 | 22.56 | 22.79(0.22) | 22.93(0.26) | 23.05(0.35) | 23.28 | 0.7 | | -1 | 30(2.5) | 30 | [6] | [16] | [9] | 105 | 90 | UT | 1.1 | HoldLong? | | (5) | 10 | 8 | 12 | 20 | 2.3,97 | 45 | | | | |
| 36 | Sep/7 | 16 | 22.78 | 22.49 | 22.74(0.22) | 22.87(0.26) | 22.97(0.39) | 23.22 | 0.6 | | -3 | 27(2.3) | 35 | [6] | [17] | [15] | 105 | 90 | UT | 1.3 | HoldLong | | (5) | 11 | 25 | 13 | 20 | 2.5,92 | 50 | | 37 | Sep/7 | 15 | 22.78 | 22.49 | 22.69(0.13) | 22.81(0.09) | 22.88(0.18) | 23.02 | 0.3 | | -3 | 25(-1.5) | 20 | [4] | [7] | [10] | 90 | 68 | UT | 0.8 | HoldLong? | | (5) | 5 | 20 | 2 | 20 | 1.9,92 | 50 | | 38 | Sep/7 | 14 | 22.78 | 22.49 | 22.66(0.09) | 22.81(0) | 22.84(0.04) | 22.86 | 0.1 | | -3 | 26(0) | -5 | [3] | [2] | [3] | 70 | 11 | RG | 0.1 | Wait | | (4) | 1 | 4 | -1 | 20 | 1.1,92 | 50 | | 39 | Sep/7 | 13 | 22.78 | 22.49 | 22.64(0.09) | 22.79(0.04) | 22.83(0.09) | 22.83 | 0.1 | | -3 | 26(0.5) | -15 | [3] | [4] | [-2] | 67 | 12 | CR | 0 | HoldShort | | (3) | 3 | -9 | 2 | 4 | 1,92 | 50 | | 40 | Sep/7 | 12 | 22.78 | 22.49 | 22.62(0.04) | 22.78(0.13) | 22.81(0.22) | 22.9 | 0.2 | | -3 | 26(1.9) | -5 | [1] | [8] | [5] | 84 | 134 | RG | 0.5 | Wait | | (3) | 6 | 9 | 10 | 9 | 1.6,94 | 50 | | | | |
| 41 | Sep/7 | 11 | 22.78 | 22.49 | 22.62(0) | 22.75(0.13) | 22.76(0.09) | 22.83 | 0.1 | | -3 | 24(0.7) | -20 | [0] | [4] | [2] | 72 | 124 | UR | 0.4 | SmallShort | | (1) | 3 | 4 | 7 | -9 | 1.3,89 | 50 | | 42 | Sep/7 | 10 | 22.78 | 22.49 | 22.61(0.04) | 22.72(0.13) | 22.76(0) | 22.8 | 0 | | -3 | 23(0.4) | -15 | [1] | [2] | [2] | 61 | 39 | RG | 0.4 | Wait | | (0) | 0 | 4 | 6 | -9 | 1.2,81 | 50 | | 43 | Sep/7 | 9 | 22.78 | 22.49 | 22.6(0.09) | 22.69(0.09) | 22.74(-0.04) | 22.77 | -0 | | -3 | 23(1.2) | -10 | [3] | [1] | [1] | 54 | -19 | RG | 0.2 | Wait? | | (1) | -1 | 3 | -2 | 9 | 1.1,76 | 50 | | 44 | Sep/3 | 16 | 22.78 | 22.49 | 22.6(0) | 22.67(0.13) | 22.75(0.04) | 22.75 | -0 | | -4 | 22(1.3) | -30 | [0] | [2] | [3] | 52 | 90 | UR | 0 | SmallShort | | (1) | 1 | 9 | -7 | 9 | 1.1,74 | 52 | | 45 | Sep/3 | 15 | 22.78 | 22.49 | 22.58(0.04) | 22.64(0.09) | 22.75(0) | 22.68 | -0.1 | | -4 | 20(0.2) | -25 | [1] | [0] | [-5] | 42 | -1 | DR | -0.4 | OpenShort? | | (1) | 0 | -4 | -17 | -13 | 0.7,74 | 52 | | | | |
| 46 | Sep/3 | 14 | 22.78 | 22.49 | 22.58(0) | 22.62(0.18) | 22.74(0.18) | 22.71 | -0.1 | | -4 | 20(0) | -30 | [0] | [7] | [-2] | 60 | 104 | CR | -0.2 | HoldShort | | (0) | 5 | -5 | 0 | -4 | 1,85 | 52 | | 47 | Sep/3 | 13 | 22.78 | 22.49 | 22.57(-0.04) | 22.58(0.22) | 22.7(0.27) | 22.75 | -0 | | -4 | 20(-1.3) | -35 | [-1] | [10] | [-3] | 74 | 189 | RG | 0.3 | Wait | | (1) | 8 | -15 | 16 | -4 | 1.2,94 | 52 | | 48 | Sep/3 | 12 | 22.78 | 22.49 | 22.58(0.13) | 22.53(0.18) | 22.64(0.27) | 22.87 | 0.1 | | -4 | 21(1.5) | 25 | [4] | [10] | [17] | 94 | 65 | UT | 1.5 | OpenLong | | (0) | 8 | 18 | 31 | 20 | 1.9,96 | 52 | | 49 | Sep/3 | 11 | 22.78 | 22.49 | 22.55(0.04) | 22.49(0.09) | 22.58(0.18) | 22.73 | -0.1 | | -4 | 20(0.5) | 0 | [1] | [6] | [12] | 59 | 83 | RG | 1.1 | SmallShort | | (1) | 5 | 12 | 20 | 20 | 1.3,76 | 52 | | 50 | Sep/3 | 10 | 22.78 | 22.49 | 22.54(0.09) | 22.49(0) | 22.54(0.27) | 22.64 | -0.2 | | -4 | 19(-0.8) | 25 | [3] | [7] | [13] | 27 | 16 | UT | 0.7 | OpenLong | | (1) | 8 | 17 | 9 | 20 | 0.7,59 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|