|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1450.7000 One month high (close): $1554.2500
SHOP Daily Change: -1.73% Daily StdDev 2.06% SHOP EMA_5_Trend: -1.14% 10Minute StdDev: $20.4397
Latest Price : $1451.28(-1.73%) | Thu. Sep 16, 2021($11.1) Wed. Sep 15, 2021($10.3) Tue. Sep 14, 2021($8.3) Mon. Sep 13, 2021($21.4) Fri. Sep 10, 2021($7.2) Thu. Sep 9, 2021($11.7) Wed. Sep 8, 2021($24.5) Tue. Sep 7, 2021($9.3)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 1507.45 | 1507.39 | 1479.56(-0.15) | 1464.59(0.11) | 1470.23(0.01) | 1467.08 | -1.2 | | -3 | 59(-2.2) | -40 | [-7] | [-1] | [2] | -30 | 74 | DP | -0.2 | OpenShort | | (-6) | 1 | 10 | -0 | -12 | -0.6,35 | 37 | Sample size 28 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1464.59(weak_hourly_sma_10 -0.17%)
Resistance Levels: 1479.56(hourly_sma_20 0.85%) 1507.39(daily_ema_10 2.75%) 1507.45(daily_ema_20 2.75%)
|
| | | 2 | Sep/14 | 10 | 1507.45 | 1507.39 | 1481.71(-0.15) | 1462.98(-0.14) | 1470.05(-0.03) | 1463.95 | -1.3 | | -3 | 61(-1.1) | -50 | [-7] | [-9] | [-8] | -38 | 24 | DT | -0.3 | OpenShort | | (-8) | -2 | -31 | 0 | 20 | -0.9,35 | 37 | | 3 | Sep/14 | 9 | 1507.45 | 1507.39 | 1483.96(-0.1) | 1465.07(-0.08) | 1470.45(0.19) | 1473.36 | -1 | | -3 | 62(-1.1) | -20 | [-5] | [4] | [3] | -27 | 80 | UR | 0.1 | SmallShort? | | (-6) | 9 | -10 | 8 | 20 | -0.5,36 | 37 | | 4 | Sep/13 | 16 | 1509.76 | 1517.47 | 1485.46(-0.1) | 1466.26(-0.13) | 1467.69(0.3) | 1476.46 | -1 | | 0 | 63(-5.7) | 20 | [-5] | [9] | [15] | -29 | 119 | UR | 0.4 | SmallShort | | (-5) | 15 | 20 | 10 | 20 | -0.4,31 | 52 | | 5 | Sep/13 | 15 | 1509.76 | 1517.47 | 1486.95(-0.13) | 1468.11(-0.2) | 1463.35(0.31) | 1470.31 | -1.2 | | 0 | 69(-0.4) | 20 | [-6] | [7] | [12] | -39 | 94 | UR | 0.3 | SmallShort? | | (-6) | 15 | 16 | 12 | 20 | -0.8,31 | 52 | | | | |
| 6 | Sep/13 | 14 | 1509.76 | 1517.47 | 1488.94(-0.15) | 1471.12(-0.27) | 1458.9(0.21) | 1465.26 | -1.4 | | 0 | 69(0.6) | -5 | [-7] | [0] | [5] | -52 | 40 | UR | 0.3 | SmallShort | | (-7) | 10 | 0 | 14 | 20 | -1.1,26 | 52 | | 7 | Sep/13 | 13 | 1509.76 | 1517.47 | 1491.22(-0.12) | 1475.12(-0.25) | 1455.86(-0.25) | 1465.23 | -1.4 | | 0 | 69(2.3) | -10 | [-6] | [-21] | [8] | -59 | -112 | DP | 0.4 | OpenShort | | (-8) | -12 | 13 | 17 | 6 | -1.2,21 | 52 | | 8 | Sep/13 | 12 | 1509.76 | 1517.47 | 1493.03(-0.06) | 1478.85(-0.3) | 1459.57(-0.36) | 1461.27 | -1.5 | | 0 | 66(3.2) | 0 | [-3] | [-26] | [7] | -76 | -241 | RG | 0.1 | Wait | | (-7) | -17 | 18 | 14 | -20 | -1.5,12 | 52 | | 9 | Sep/13 | 11 | 1509.76 | 1517.47 | 1493.88(-0.09) | 1483.3(-0.36) | 1464.86(-0.51) | 1455.8 | -1.7 | | 0 | 63(4.6) | -20 | [-4] | [-35] | [3] | -94 | -287 | DP | -0.5 | OpenShort | | (-4) | -24 | 29 | -14 | -20 | -1.9,4 | 52 | | 10 | Sep/13 | 10 | 1509.76 | 1517.47 | 1495.17(-0.15) | 1488.65(-0.44) | 1472.4(-0.83) | 1447.18 | -2 | | 0 | 59(15) | -50 | [-7] | [-53] | [-16] | -111 | -376 | DT | -1.4 | HoldShort | | (-6) | -39 | -10 | -20 | -20 | -2.6,4 | 52 | | | | |
| 11 | Sep/13 | 9 | 1509.76 | 1517.47 | 1497.47(-0.11) | 1495.22(-0.35) | 1484.74(-0.65) | 1450.09 | -1.9 | | 0 | 44(10.7) | -50 | [-5] | [-42] | [-53] | -117 | -372 | DT | -2.5 | HoldShort? | | (-6) | -31 | -110 | -39 | -20 | -3.4,18 | 52 | | 12 | Sep/10 | 16 | 1511.06 | 1523.31 | 1499.14(-0.03) | 1500.44(-0.17) | 1494.39(-0.26) | 1484.04 | -0.9 | | 1 | 33(0.7) | -20 | [-1] | [-18] | [-10] | -52 | -135 | DT | -1 | OpenShort | | (-1) | -12 | -10 | -22 | -20 | -1.4,33 | 58 | | 13 | Sep/10 | 15 | 1511.06 | 1523.31 | 1499.56(-0.03) | 1502.94(-0.12) | 1498.3(-0.23) | 1487 | -0.8 | | 1 | 32(1.1) | -35 | [-1] | [-15] | [-18] | -50 | -107 | DT | -1.1 | OpenShort? | | (-1) | -11 | -29 | -26 | -20 | -1.3,33 | 58 | | 14 | Sep/10 | 14 | 1511.06 | 1523.31 | 1500.01(-0.07) | 1504.69(-0.08) | 1501.79(-0.21) | 1496.01 | -0.5 | | 1 | 31(-1.8) | -35 | [-3] | [-14] | [-7] | -1 | -13 | DT | -0.6 | OpenShort | | (0) | -10 | -12 | -5 | -20 | -0.4,59 | 58 | | 15 | Sep/10 | 13 | 1511.06 | 1523.31 | 1501.03(-0.08) | 1505.84(-0.06) | 1504.95(-0.05) | 1499.62 | -0.4 | | 1 | 33(-4.2) | -30 | [-4] | [-6] | [-7] | 15 | 57 | DT | -0.5 | OpenShort | | (-3) | -2 | -18 | 0 | -15 | -0.1,67 | 58 | | | | |
| 16 | Sep/10 | 12 | 1511.06 | 1523.31 | 1502.3(-0.1) | 1506.77(-0.03) | 1505.76(-0.04) | 1505.29 | -0.2 | | 1 | 37(-7.1) | -15 | [-5] | [-5] | [3] | 28 | 107 | DP | -0 | OpenShort | | (-3) | -2 | 8 | 3 | 1 | 0.3,70 | 58 | | 17 | Sep/10 | 11 | 1511.06 | 1523.31 | 1503.8(-0.12) | 1506.77(-0) | 1506.3(-0.09) | 1502.78 | -0.3 | | 1 | 44(-5.7) | -35 | [-6] | [-7] | [-3] | 15 | 88 | DT | -0.3 | OpenShort | | (-6) | -4 | -7 | 9 | -20 | -0.1,67 | 58 | | 18 | Sep/10 | 10 | 1511.06 | 1523.31 | 1505.58(-0.11) | 1507.27(0.17) | 1507.7(-0.02) | 1504.95 | -0.2 | | 1 | 50(-4.8) | -40 | [-5] | [1] | [-10] | 14 | 104 | RG | -0.2 | Wait | | (-5) | -1 | -22 | 7 | -20 | -0,64 | 58 | | 19 | Sep/10 | 9 | 1511.06 | 1523.31 | 1507.26(-0.1) | 1504.67(0.2) | 1507.97(0.08) | 1511.81 | 0 | | 1 | 55(-5.5) | 5 | [-5] | [6] | [10] | 18 | 149 | UR | 0.2 | SmallShort? | | (-4) | 4 | 26 | 11 | -4 | 0.3,60 | 58 | | 20 | Sep/9 | 16 | 1512.21 | 1527.03 | 1508.73(-0.15) | 1501.68(0.12) | 1506.71(-0.09) | 1503.73 | -0.3 | | 3 | 60(-6.5) | -30 | [-7] | [-4] | [-7] | -11 | 97 | DT | -0.2 | OpenShort | | (-7) | -4 | -17 | 3 | -17 | -0.3,47 | 58 | | | | |
| 21 | Sep/9 | 15 | 1512.21 | 1527.03 | 1510.93(-0.1) | 1499.82(0.13) | 1506.71(-0) | 1509.23 | -0.1 | | 3 | 67(-3.5) | -5 | [-5] | [1] | [3] | -6 | 88 | UR | 0.1 | SmallShort? | | (-6) | 0 | 3 | 4 | 17 | -0.1,47 | 58 | | 22 | Sep/9 | 14 | 1512.21 | 1527.03 | 1512.47(-0.1) | 1497.81(0.11) | 1508.08(0.08) | 1508.21 | -0.1 | | 3 | 70(-2.1) | 0 | [-5] | [4] | [6] | -15 | 89 | UR | 0 | SmallShort | | (-6) | 4 | 11 | 3 | 20 | -0.2,40 | 58 | | 23 | Sep/9 | 13 | 1512.21 | 1527.03 | 1513.96(-0.1) | 1496.2(0.06) | 1506.86(0.37) | 1504.93 | -0.2 | | 3 | 72(-1.4) | 15 | [-5] | [17] | [0] | -21 | 129 | RG | -0.1 | Wait | | (-5) | 18 | -8 | 5 | 20 | -0.4,39 | 58 | | 24 | Sep/9 | 12 | 1512.21 | 1527.03 | 1515.51(-0.16) | 1495.33(-0.06) | 1501.34(0.3) | 1507.49 | -0.2 | | 3 | 74(-4.6) | 5 | [-8] | [10] | [6] | -19 | 183 | UR | 0.3 | SmallShort | | (-5) | 14 | -5 | 14 | 20 | -0.4,41 | 58 | | 25 | Sep/9 | 11 | 1512.21 | 1527.03 | 1517.89(-0.14) | 1496.29(-0.1) | 1496.81(0.36) | 1509.04 | -0.1 | | 3 | 78(-3.8) | 15 | [-7] | [12] | [9] | -23 | 167 | UR | 0.5 | SmallShort | | (-8) | 17 | -6 | 24 | 20 | -0.4,37 | 58 | | | | |
| 26 | Sep/9 | 10 | 1512.21 | 1527.03 | 1520.04(-0.12) | 1497.76(-0.16) | 1491.47(0.3) | 1511.02 | -0 | | 3 | 82(-2.5) | 40 | [-6] | [8] | [21] | -36 | 134 | UR | 0.8 | SmallShort | | (-7) | 14 | 30 | 20 | 20 | -0.4,24 | 58 | | 27 | Sep/9 | 9 | 1512.21 | 1527.03 | 1521.81(-0.2) | 1500.09(-0.25) | 1486.94(0.09) | 1501.67 | -0.3 | | 3 | 85(-2.2) | 35 | [-10] | [-5] | [33] | -61 | 90 | RG | 0.6 | Wait? | | (-8) | 4 | 78 | 14 | 20 | -0.8,9 | 58 | | 28 | Sep/8 | 16 | 1511.44 | 1531.89 | 1524.84(-0.27) | 1503.89(-0.4) | 1485.53(-0.27) | 1477.61 | -1.1 | | 2 | 87(5.9) | -50 | [-13] | [-27] | [-10] | -95 | -110 | DT | -0.3 | OpenShort | | (-14) | -13 | -21 | 3 | -20 | -1.8,0 | 51 | | 29 | Sep/8 | 15 | 1511.44 | 1531.89 | 1529(-0.24) | 1509.95(-0.38) | 1489.49(-0.42) | 1483.95 | -0.9 | | 2 | 81(4.3) | -50 | [-11] | [-33] | [-2] | -95 | -157 | DT | -0.2 | OpenShort? | | (-13) | -20 | 0 | 6 | -20 | -1.8,0 | 51 | | 30 | Sep/8 | 14 | 1511.44 | 1531.89 | 1532.7(-0.24) | 1515.77(-0.41) | 1495.74(-0.55) | 1483.92 | -0.9 | | 2 | 77(7.2) | -50 | [-11] | [-40] | [-11] | -103 | -220 | DT | -0.5 | HoldShort | | (-13) | -26 | -21 | 7 | -20 | -2.1,0 | 51 | | | | |
| 31 | Sep/8 | 13 | 1511.44 | 1531.89 | 1536.45(-0.19) | 1522.04(-0.34) | 1504.06(-0.61) | 1490.54 | -0.7 | | 2 | 69(8.6) | -50 | [-9] | [-41] | [-6] | -103 | -262 | DT | -0.6 | HoldShort | | (-11) | -29 | -3 | 4 | -20 | -2.1,0 | 51 | | 32 | Sep/8 | 12 | 1511.44 | 1531.89 | 1539.41(-0.17) | 1527.18(-0.31) | 1513.33(-0.61) | 1491.65 | -0.6 | | 2 | 61(12) | -50 | [-8] | [-40] | [-14] | -113 | -293 | DT | -1.2 | HoldShort | | (-10) | -29 | -16 | -3 | -20 | -2.5,0 | 51 | | 33 | Sep/8 | 11 | 1511.44 | 1531.89 | 1542.03(-0.16) | 1531.9(-0.26) | 1522.61(-0.54) | 1496.52 | -0.5 | | 2 | 49(13.1) | -50 | [-8] | [-35] | [-32] | -125 | -277 | DT | -1.7 | HoldShort | | (-8) | -26 | -63 | -18 | -20 | -3,0 | 51 | | 34 | Sep/8 | 10 | 1511.44 | 1531.89 | 1544.55(-0.11) | 1535.91(-0.22) | 1530.85(-0.3) | 1516.25 | 0.2 | | 2 | 36(4.6) | -35 | [-5] | [-22] | [-15] | -114 | -145 | DT | -1.3 | HoldShort | | (-5) | -14 | -28 | -13 | -20 | -2.6,1 | 51 | | 35 | Sep/8 | 9 | 1511.44 | 1531.89 | 1546.22(-0.17) | 1539.33(-0.19) | 1535.47(-0.3) | 1525.23 | 0.4 | | 2 | 31(-1.5) | -50 | [-8] | [-22] | [-16] | -103 | -46 | DT | -1.1 | CloseShort? | | (-5) | -14 | -36 | -11 | -20 | -2.2,2 | 51 | | | | |
| 36 | Sep/7 | 16 | 1513.95 | 1538.56 | 1548.79(-0.11) | 1542.33(-0.07) | 1540.02(-0.06) | 1536.53 | 0.7 | | 6 | 33(-3) | 5 | [-5] | [-5] | [-2] | -72 | 14 | RG | -0.3 | Wait | | (-6) | -3 | -0 | -7 | -9 | -1.2,8 | 60 | | 37 | Sep/7 | 15 | 1513.95 | 1538.56 | 1550.45(-0.11) | 1543.48(-0.15) | 1540.89(-0.02) | 1536.75 | 0.8 | | 6 | 36(-0.6) | 5 | [-5] | [-5] | [-1] | -75 | 18 | RG | -0.4 | Wait? | | (-5) | -1 | -1 | -6 | -0 | -1.3,8 | 60 | | 38 | Sep/7 | 14 | 1513.95 | 1538.56 | 1552.13(-0.1) | 1545.82(-0.14) | 1541.27(0.02) | 1537.28 | 0.8 | | 6 | 36(-0.3) | 5 | [-5] | [-3] | [-7] | -69 | 8 | RG | -0.4 | Wait | | (-5) | 1 | -18 | 1 | -8 | -1.4,16 | 60 | | 39 | Sep/7 | 13 | 1513.95 | 1538.56 | 1553.72(-0.09) | 1548.06(-0.1) | 1541(-0.14) | 1543.17 | 1 | | 6 | 37(-1) | 5 | [-4] | [-9] | [-2] | -52 | -14 | RG | 0.2 | Wait | | (-4) | -7 | -10 | 7 | -1 | -1,23 | 60 | | 40 | Sep/7 | 12 | 1513.95 | 1538.56 | 1555.07(0.02) | 1549.62(-0.08) | 1543.18(-0.1) | 1546.38 | 1.1 | | 6 | 38(-1.2) | 50 | [1] | [-6] | [6] | -56 | -106 | RG | 0.3 | Wait | | (-4) | -5 | 15 | 6 | 2 | -0.8,14 | 60 | | | | |
| 41 | Sep/7 | 11 | 1513.95 | 1538.56 | 1555.07(0) | 1550.87(-0.04) | 1544.68(-0.06) | 1541.57 | 0.9 | | 6 | 39(-0.5) | 35 | [0] | [-3] | [-1] | -72 | -95 | DR | -0.3 | OpenShort | | (1) | -3 | 13 | -17 | -20 | -1.1,6 | 60 | | 42 | Sep/7 | 10 | 1513.95 | 1538.56 | 1554.65(-0.04) | 1551.44(-0.05) | 1545.65(-0.32) | 1537.55 | 0.8 | | 6 | 39(2.5) | 20 | [-2] | [-16] | [-6] | -73 | -150 | RG | -0.7 | Wait | | (-1) | -16 | 4 | -17 | -20 | -1.4,12 | 60 | | 43 | Sep/7 | 9 | 1513.95 | 1538.56 | 1555.22(-0.03) | 1552.27(-0.06) | 1550.61(-0.29) | 1536.24 | 0.7 | | 6 | 37(2) | -5 | [-2] | [-15] | [-26] | -75 | -162 | RG | -1.3 | SmallLong? | | (-1) | -14 | -56 | -17 | -20 | -1.7,18 | 60 | | 44 | Sep/3 | 16 | 1514.28 | 1533.61 | 1555.74(0.02) | 1553.18(0.01) | 1555.12(-0.06) | 1554.25 | 1.3 | | 7 | 35(-0.3) | 40 | [1] | [0] | [-1] | -21 | -45 | DR | -0.1 | OpenShort | | (1) | -3 | 2 | -11 | 4 | -0.1,32 | 61 | | 45 | Sep/3 | 15 | 1514.28 | 1533.61 | 1555.47(0.03) | 1553.1(-0.14) | 1556.06(-0.06) | 1553.59 | 1.3 | | 7 | 35(-1.1) | 45 | [2] | [-4] | [5] | -23 | -56 | RG | -0.2 | Wait? | | (1) | -3 | 15 | -13 | 20 | -0.2,32 | 61 | | | | |
| 46 | Sep/3 | 14 | 1514.28 | 1533.61 | 1555.47(0) | 1555.21(-0.15) | 1557(-0.04) | 1548.66 | 1.1 | | 7 | 36(-0.4) | 20 | [0] | [-3] | [-12] | -23 | -50 | DR | -0.8 | OpenShort | | (1) | -2 | -32 | -10 | 0 | -0.6,42 | 61 | | 47 | Sep/3 | 13 | 1514.28 | 1533.61 | 1554.91(0.08) | 1557.6(-0.05) | 1557.57(0.24) | 1559.18 | 1.5 | | 7 | 37(-1.5) | 50 | [4] | [14] | [1] | 12 | 9 | UT | 0.1 | OpenLong | | (2) | 12 | -2 | 3 | 20 | 0.4,52 | 61 | | 48 | Sep/3 | 12 | 1514.28 | 1533.61 | 1553.74(0.11) | 1558.35(-0.06) | 1553.79(0.17) | 1559.93 | 1.5 | | 7 | 38(-5.1) | 50 | [5] | [11] | [3] | 15 | -29 | UT | 0.5 | OpenLong | | (3) | 8 | 3 | 5 | 19 | 0.5,52 | 61 | | 49 | Sep/3 | 11 | 1514.28 | 1533.61 | 1551.99(0.09) | 1559.33(-0.07) | 1551.14(0.07) | 1558.99 | 1.5 | | 7 | 43(-2.3) | 50 | [4] | [5] | [2] | 7 | -25 | UT | 0.6 | OpenLong | | (6) | 3 | 1 | 2 | 13 | 0.5,44 | 61 | | 50 | Sep/3 | 10 | 1514.28 | 1533.61 | 1550.58(0.09) | 1560.48(0.16) | 1550.08(-0.13) | 1558.6 | 1.5 | | 7 | 45(-0.8) | 50 | [4] | [1] | [7] | 4 | -75 | UT | 0.6 | OpenLong | | (4) | -6 | 28 | 1 | -20 | 0.6,39 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|