Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 14, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $236.1900      One month high (close): $241.2100

MCD Daily Change: -0.03%   Daily StdDev 0.87%   MCD EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $241.13(-0.03%)

Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.9

Sample size 17   Avg positive next hour return: 0.19%(47%)   Avg negative next hour return: -0.13%(53%)
     Tue. Sep. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1411   238.59  238.98  240.42(0.03)  240.76(-0.02)  240.9(-0.07) 239.931    251(-9.1)10[3][-7][-15]-27-67DR-1.4OpenShort    (3)-8-24-31-18-0.7,4157



Daily Trend: %
Up Forces: 240.42(hourly_sma_20 0.2%)   
Down Forces: 
Support Levels: 238.98(daily_ema_10 -0.4%)   238.59(daily_ema_20 -0.56%)   
Resistance Levels: 240.76(weak_hourly_sma_10 0.35%)   


 
2Sep/1410   238.59  238.98  240.35(0.04)  240.81(0.05)  241.07(0.02) 240.441.4    260(-8.8)0[5][8][-25]27-35CR-0.8HoldShort    (5)2-63-14-200.1,7457
3Sep/149   238.59  238.98  240.25(0.07)  240.69(0.06)  241.03(0.14) 241.772.4    269(0.9)50[8][23][12]8625UT0.8HoldLong?    (8)162612201.6,9657
4Sep/1316   238.55  238.52  240.09(0.04)  240.54(0.02)  240.7(0.01) 241.222    268(0.7)25[5][5][4]6713UT0.6OpenLong    (7)1210141.2,8753
5Sep/1315   238.55  238.52  239.99(0.02)  240.49(0.02)  240.67(0.03) 241.161.9    267(3.3)25[2][7][10]7037UT0.5OpenLong?    (5)3227151.3,8753
 


6Sep/1314   238.55  238.52  239.99(0)  240.49(0)  240.6(0.02) 240.711.6    264(-0.4)0[0][4][7]5035UR0.1SmallShort    (1)223-960.9,7753
7Sep/1313   238.55  238.52  239.95(0.02)  240.42(0.01)  240.56(0.09) 240.221.2    264(-1.2)15[2][13][-3]3813CR-0.4HoldShort    (-1)100-12-90.3,8053
8Sep/1312   238.55  238.52  239.9(0.03)  240.42(0)  240.34(-0.02) 240.211.2    265(-3.4)-5[3][0][-13]50-25DR-0.1OpenShort    (3)-2-37-3-60.4,9053
9Sep/1311   238.55  238.52  239.82(0.05)  240.39(0.03)  240.39(0.05) 240.981.8    269(1.8)30[6][10][3]7713UT0.6OpenLong    (6)6-114131.3,9453
10Sep/1310   238.55  238.52  239.7(0.06)  240.32(0.1)  240.28(0.02) 2411.8    267(0.8)50[7][11][10]73-5UT0.8OpenLong    (6)2303-11.4,8853
 


11Sep/139   238.55  238.52  239.56(0.04)  240.07(0.07)  240.22(-0.02) 240.381.4    266(-3)45[5][4][17]59-15UT0.2OpenLong?    (6)-256-7-100.9,8653
12Sep/1016   238.41  238.13  239.46(0.01)  239.9(0.03)  240.28(-0.08) 239.20.7    169(-11)-15[1][-6][-22]35-40DR-1.2OpenShort    (2)-9-53-15-20-0.3,9252
13Sep/1015   238.41  238.13  239.43(0.04)  239.82(0.08)  240.47(0.03) 240.311.6    180(0.4)5[5][10][-6]657CR-0.2HoldShort?    (5)3-17-000.9,9252
14Sep/1014   238.41  238.13  239.33(0.04)  239.64(0.06)  240.4(0.02) 240.661.9    180(3.3)15[5][8][1]7925UT0.3OpenLong    (6)2-67171.4,9452
15Sep/1013   238.41  238.13  239.23(0.06)  239.5(0.02)  240.36(0.19) 240.782    177(3.5)50[7][26][10]8047UT0.5OpenLong    (6)221710201.7,8752
 


16Sep/1012   238.41  238.13  239.08(0.08)  239.45(-0.02)  239.9(0.16) 240.431.7    173(-12.8)50[9][20][9]6620UT0.6OpenLong    (6)18175201.5,7852
17Sep/1011   238.41  238.13  238.88(0.08)  239.49(0.04)  239.52(0.14) 240.061.4    186(-9)50[9][22][5]575UT0.5OpenLong    (9)1622161.1,7952
18Sep/1010   238.41  238.13  238.69(0.07)  239.4(0.05)  239.18(0.09) 240.021.3    195(-6.9)30[8][16][-4]5013CR0.7HoldShort    (9)10-231961.2,7052
19Sep/109   238.41  238.13  238.53(0.09)  239.29(0.09)  238.96(0.13) 240.491.7    1102(5.3)50[10][24][35]5123UT1.3OpenLong?    (10)159214191.6,6152
20Sep/916   238.29  237.9  238.32(0.04)  239.08(0.01)  238.64(-0.14) 238.590.2    096(-1.7)0[5][-14][0]-7-65RG-0Wait    (5)-169-12-130.2,3855
 


21Sep/915   238.29  237.9  238.22(0.05)  239.05(0.01)  238.98(-0.2) 238.410.1    098(-5.8)-10[6][-20][-5]-7-89DR-0.5OpenShort?    (5)-233-23-200.2,3855
22Sep/914   238.29  237.9  238.11(0.04)  239.05(-0)  239.46(-0.07) 238.340    0104(-4.3)-10[5][-7][-10]10-47DR-0.9OpenShort    (6)-8-13-27-180.2,5555
23Sep/913   238.29  237.9  238.02(0.04)  239.05(0)  239.46(0) 238.610.3    0108(-2)-15[5][1][-16]30-19CR-0.8HoldShort    (6)0-31-25-130.4,7055
24Sep/912   238.29  237.9  237.93(0.01)  239.03(0.03)  239.63(0.05) 239.250.8    0110(1.6)-45[1][8][-18]6163CR-0.3HoldShort    (7)6-54-321,8655
25Sep/911   238.29  237.9  237.9(0.03)  238.96(0.1)  239.52(0.17) 240.391.7    0109(8.6)10[3][26][-1]92112CR0.6OpenShort    (3)19-1716191.8,9755
 


26Sep/910   238.29  237.9  237.83(0.04)  238.71(0.21)  239.11(0.25) 240.742    0100(12.1)50[5][42][31]105143UT1.3HoldLong    (5)287819172.3,9755
27Sep/99   238.29  237.9  237.74(-0.01)  238.22(0.1)  238.51(0.03) 239.120.7    088(-3.1)-5[-1][9][11]7077UR0.6SmallShort?    (0)3251301.3,8755
28Sep/816   238.15  237.91  237.77(-0.01)  237.98(0.09)  238.45(0.01) 238.60.3    191(8.2)-20[-1][6][-1]4542RG0.1Wait    (-2)1-67-00.7,7751
29Sep/815   238.15  237.91  237.77(-0)  237.77(0.08)  238.43(0.01) 238.730.4    183(-0.9)-5[0][6][6]4743UR0.3SmallShort?    (0)1154100.8,7751
30Sep/814   238.15  237.91  237.8(-0.01)  237.57(0.08)  238.4(0.03) 238.420.2    184(-1.3)5[-1][8][5]3247UR0SmallShort    (-1)313180.5,6951
 


31Sep/813   238.15  237.91  237.8(0)  237.39(0.08)  238.32(0.16) 238.160    185(0)10[0][23][-2]2449CR-0.1HoldShort    (-2)18-9650.3,6651
32Sep/812   238.15  237.91  237.82(-0.03)  237.2(0.08)  237.94(0.17) 238.350.1    185(-5.7)0[-3][23][3]3491UR0.3SmallShort    (1)19-621150.5,7151
33Sep/811   238.15  237.91  237.9(-0.02)  237.01(0.08)  237.53(0.17) 238.480.2    191(-2.4)10[-2][24][6]3081UR0.8SmallShort    (-3)19-836200.5,6751
34Sep/810   238.15  237.91  237.9(-0)  236.82(0.01)  237.12(0.19) 238.640.4    193(-2.2)45[0][22][20]776UR1.2SmallShort    (-1)213329200.5,4451
35Sep/89   238.15  237.91  237.95(-0.04)  236.8(-0.06)  236.66(0.08) 237.95-0.1    195(-2.1)35[-5][5][34]-2959UR1SmallShort?    (-3)98516200,2151
 


36Sep/716   237.92  237.87  238.04(-0.06)  236.94(-0.13)  236.66(-0) 236.21-1    -197(21.7)-30[-7][-10][-1]-77-22DT-0.2OpenShort    (-8)0-315-1.4,838
37Sep/715   237.92  237.87  238.19(-0.06)  237.26(-0.13)  236.47(-0.01) 236.29-1    -176(3.8)-30[-7][-11][-2]-80-23DT-0.1OpenShort?    (-7)-1-94-1-1.5,838
38Sep/714   237.92  237.87  238.33(-0.05)  237.57(-0.1)  236.5(-0.01) 236.49-0.8    -172(3.7)-25[-6][-9][-3]-78-33DT-0OpenShort    (-7)-1-1311-10-1.5,1038
39Sep/713   237.92  237.87  238.45(-0.05)  237.8(-0.1)  236.52(-0.18) 236.74-0.7    -168(4.2)-30[-6][-29][3]-80-65DP0.2OpenShort    (-6)-2195-12-1.5,838
40Sep/712   237.92  237.87  238.56(-0.03)  238.04(-0.1)  236.95(-0.2) 236.55-0.8    -164(5.5)-25[-3][-30][2]-92-100DP-0.4OpenShort    (-6)-2314-5-20-1.8,338
 


41Sep/711   237.92  237.87  238.64(-0.05)  238.27(-0.08)  237.43(-0.26) 236.26-1    -159(9.6)-50[-6][-37][-14]-110-115DT-1.2HoldShort    (-5)-30-7-48-20-2.4,038
42Sep/710   237.92  237.87  238.75(-0.05)  238.45(-0.15)  238.06(-0.25) 236.41-0.9    -149(11.9)-50[-6][-39][-15]-96-112DT-2OpenShort    (-6)-28-14-46-20-2.8,2438
43Sep/79   237.92  237.87  238.88(-0.03)  238.8(-0.11)  238.66(-0.18) 236.7-0.7    -137(11.9)-50[-3][-29][-45]-78-105DT-3.1OpenShort?    (-6)-21-101-47-20-3.4,5738
44Sep/316   237.87  238.22  238.96(0.02)  239.06(-0.02)  239.09(-0.02) 238.810.5    225(-2)15[2][-3][-4]33-35DR-0.7OpenShort    (1)-2-8-8-2-0.3,9042
45Sep/315   237.87  238.22  238.92(0.03)  239.11(-0.01)  239.13(0.01) 238.980.6    227(-4.5)25[3][2][-6]43-27CR-0.3HoldShort?    (3)1-183-10.1,9042
 


46Sep/314   237.87  238.22  238.85(0.03)  239.14(0.01)  239.11(0.12) 239.370.8    232(0)35[3][16][4]6321UT0.5OpenLong    (5)1421450.9,9042
47Sep/313   237.87  238.22  238.79(0.03)  239.12(0.01)  238.83(-0.04) 239.330.8    232(-0.9)25[3][-3][8]56-20RG0.9SmallShort    (3)-520930.9,8342
48Sep/312   237.87  238.22  238.71(0.03)  239.09(-0.01)  238.93(-0.05) 238.930.6    233(-3.4)25[3][-5][0]35-32RG0Wait    (2)-6-312-50.4,7542
49Sep/311   237.87  238.22  238.65(0.03)  239.11(0.01)  239.04(-0.03) 2390.6    236(-2.8)20[3][-2][2]22-27RG-0.1Wait    (5)-357-40.5,5942
50Sep/310   237.87  238.22  238.57(0.04)  239.09(0.03)  239.1(-0.03) 238.90.6    239(-2.9)45[5][-0][15]30-38UT-0.3OpenLong    (3)-34310-100.5,6742
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA