|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $11.6450 One month high (close): $19.4750
DVAX Daily Change: -6.04% Daily StdDev 4.68% DVAX EMA_5_Trend: -4.31% 10Minute StdDev: $1.5874
Latest Price : $13.85(-6.04%) | Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($1.5) Fri. Sep 10, 2021($0.6) Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.31% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 16.1 | 17.4 | 16.46(-1.38) | 14.71(-2) | 14.5(-0.68) | 14.56 | -0.6 | | 9 | 71(-1.7) | 40 | [-30] | [-48] | [42] | -76 | -233 | RG | 0 | Wait | | (-41) | -15 | 41 | 1 | 20 | -1.1,2 | 51 | Sample size 50 Avg positive next hour return: 2.7%(48%) Avg negative next hour return: -1.77%(52%)
Daily Trend: %
Up Forces: 16.1(daily_ema_20 10.58%)
Down Forces:
Support Levels:
Resistance Levels: 14.71(hourly_sma_10 1.03%) 16.46(hourly_sma_20 13.05%) 17.4(weak_daily_ema_10 19.51%)
|
| | | 2 | Sep/14 | 10 | 16.1 | 17.4 | 16.69(-1.48) | 15.01(-2.15) | 14.6(-1.42) | 14.35 | -0.7 | | 9 | 72(0.5) | -25 | [-32] | [-66] | [14] | -82 | -550 | DP | -0.1 | OpenShort | | (-44) | -30 | 2 | -1 | 20 | -1.3,1 | 51 | | 3 | Sep/14 | 9 | 16.1 | 17.4 | 16.94(-1.28) | 15.34(-2.17) | 14.81(-0.47) | 14.34 | -0.7 | | 9 | 72(2.1) | -30 | [-27] | [-45] | [-18] | -83 | -649 | DT | -0.3 | OpenShort? | | (-41) | -10 | -62 | -2 | 20 | -1.4,2 | 51 | | 4 | Sep/13 | 15 | 16.05 | 17.86 | 17.16(-1.15) | 15.68(-2.06) | 14.88(0.2) | 14.66 | -0.5 | | 15 | 70(5.3) | -5 | [-25] | [-26] | [2] | -79 | -550 | RG | -0.1 | Wait? | | (-36) | 4 | 14 | 1 | -20 | -1.4,6 | 60 | | 5 | Sep/13 | 14 | 16.05 | 17.86 | 17.36(-1.03) | 16.01(-2.02) | 14.85(-0.54) | 14.59 | -0.5 | | 15 | 64(4.4) | -25 | [-22] | [-42] | [-46] | -79 | -913 | DT | -0.2 | OpenShort | | (-34) | -12 | -94 | 8 | -20 | -1.6,11 | 60 | | | | |
| 6 | Sep/13 | 13 | 16.05 | 17.86 | 17.54(-0.85) | 16.34(-1.63) | 14.93(-3.05) | 15.09 | -0.4 | | 15 | 60(3.3) | -25 | [-18] | [-91] | [-27] | -76 | -1333 | DT | 0.1 | OpenShort | | (-26) | -66 | -39 | 16 | -20 | -1.5,12 | 60 | | 7 | Sep/13 | 12 | 16.05 | 17.86 | 17.69(-0.79) | 16.61(-1.95) | 15.4(-2.96) | 15.3 | -0.3 | | 15 | 57(3.9) | -20 | [-17] | [-92] | [24] | -82 | -1311 | DP | -0.1 | OpenShort | | (-25) | -64 | 99 | 19 | -20 | -1.6,8 | 60 | | 8 | Sep/13 | 11 | 16.05 | 17.86 | 17.83(-0.83) | 16.94(-2.42) | 15.87(-3.7) | 14.78 | -0.5 | | 15 | 53(7.3) | -25 | [-18] | [-114] | [-17] | -103 | -1785 | DT | -0.8 | HoldShort | | (-27) | -80 | 57 | -7 | -20 | -2.2,2 | 60 | | 9 | Sep/13 | 10 | 16.05 | 17.86 | 17.98(-0.88) | 17.36(-2.42) | 16.48(-3.91) | 14.49 | -0.6 | | 15 | 45(10.8) | -25 | [-19] | [-118] | [-86] | -123 | -2014 | DT | -1.6 | HoldShort | | (-28) | -85 | -89 | -15 | -20 | -2.9,0 | 60 | | 10 | Sep/13 | 9 | 16.05 | 17.86 | 18.14(-0.71) | 17.79(-2.31) | 17.15(-3.33) | 14.96 | -0.4 | | 15 | 35(13.2) | -25 | [-15] | [-104] | [-194] | -138 | -1846 | DT | -2.4 | HoldShort? | | (-22) | -72 | -414 | -24 | -20 | -3.5,0 | 60 | | | | |
| 11 | Sep/10 | 15 | 15.99 | 18.12 | 18.27(-0.11) | 18.21(-0.92) | 17.74(-0.45) | 17.53 | 0.6 | | 25 | 21(1.2) | 20 | [-2] | [-19] | [-9] | -83 | -413 | RG | -0.4 | Wait? | | (0) | -10 | -14 | -9 | -20 | -1.3,0 | 77 | | 12 | Sep/10 | 14 | 15.99 | 18.12 | 18.27(0) | 18.38(-0.86) | 17.82(-1.05) | 17.62 | 0.6 | | 25 | 20(-0.2) | 15 | [0] | [-35] | [-22] | -78 | -596 | DR | -0.4 | HoldShort | | (-3) | -26 | -30 | -12 | -20 | -1.2,2 | 77 | | 13 | Sep/10 | 13 | 15.99 | 18.12 | 18.29(0.11) | 18.54(-0.48) | 18.01(-1.26) | 17.81 | 0.7 | | 25 | 20(-0.8) | 25 | [3] | [-35] | [-22] | -66 | -628 | DR | -0.4 | OpenShort | | (3) | -31 | -13 | -18 | -20 | -0.9,7 | 77 | | 14 | Sep/10 | 12 | 15.99 | 18.12 | 18.27(0.05) | 18.63(-0.43) | 18.24(-1.08) | 17.89 | 0.7 | | 25 | 21(-0.2) | 5 | [1] | [-30] | [-20] | -57 | -486 | DR | -0.6 | OpenShort | | (3) | -26 | 2 | -32 | -20 | -0.7,11 | 77 | | 15 | Sep/10 | 11 | 15.99 | 18.12 | 18.26(0.05) | 18.71(-0.16) | 18.44(-1.18) | 17.88 | 0.7 | | 25 | 21(-0.3) | 5 | [1] | [-29] | [-28] | -41 | -507 | DR | -1 | OpenShort | | (1) | -29 | -2 | -34 | -20 | -0.7,27 | 77 | | | | |
| 16 | Sep/10 | 10 | 15.99 | 18.12 | 18.26(0) | 18.74(-0.21) | 18.66(-1.53) | 17.89 | 0.7 | | 25 | 22(0) | 0 | [0] | [-38] | [-61] | -13 | -529 | DR | -1.3 | OpenShort | | (1) | -37 | -107 | -27 | -20 | -0.6,52 | 77 | | 17 | Sep/10 | 9 | 15.99 | 18.12 | 18.25(0.16) | 18.78(0.32) | 18.95(-0.58) | 18.59 | 1 | | 25 | 22(0.1) | 20 | [4] | [-8] | [-31] | 38 | -72 | DR | -0.6 | OpenShort? | | (6) | -14 | -51 | -17 | -20 | 0.6,73 | 77 | | 18 | Sep/9 | 15 | 15.76 | 18.13 | 18.22(0.22) | 18.72(0.59) | 19.06(0.11) | 18.93 | 1.1 | | 34 | 22(1.1) | 50 | [5] | [17] | [-2] | 62 | 224 | CR | -0.2 | HoldShort? | | (8) | 3 | 7 | -16 | -20 | 1.2,82 | 84 | | 19 | Sep/9 | 14 | 15.76 | 18.13 | 18.18(0.33) | 18.61(0.7) | 19.04(0.32) | 18.88 | 1.1 | | 34 | 21(0.6) | 50 | [8] | [24] | [-15] | 68 | 167 | CR | -0.3 | HoldShort | | (6) | 8 | -24 | -17 | -20 | 1.2,88 | 84 | | 20 | Sep/9 | 13 | 15.76 | 18.13 | 18.12(0.33) | 18.48(0.76) | 18.98(0.9) | 19.04 | 1.2 | | 34 | 20(1.5) | 50 | [8] | [40] | [-9] | 89 | 418 | CR | 0.1 | OpenShort | | (11) | 23 | -34 | -8 | 20 | 1.7,96 | 84 | | | | |
| 21 | Sep/9 | 12 | 15.76 | 18.13 | 18.06(0.39) | 18.34(0.77) | 18.81(1.07) | 19.27 | 1.3 | | 34 | 18(3.1) | 50 | [10] | [44] | [20] | 110 | 560 | UT | 0.9 | HoldLong | | (11) | 27 | 13 | 0 | 20 | 2.4,100 | 84 | | 22 | Sep/9 | 11 | 15.76 | 18.13 | 17.99(0.28) | 18.2(0.89) | 18.61(1.31) | 19.18 | 1.2 | | 34 | 15(3.3) | 50 | [7] | [51] | [36] | 120 | 702 | UT | 1.4 | HoldLong | | (11) | 33 | 59 | 12 | 20 | 2.8,100 | 84 | | 23 | Sep/9 | 10 | 15.76 | 18.13 | 17.94(0.17) | 18.04(0.73) | 18.37(1.05) | 18.79 | 1.1 | | 34 | 12(2.1) | 50 | [4] | [42] | [23] | 112 | 552 | UT | 1.3 | HoldLong | | (5) | 27 | 31 | 10 | 20 | 2.6,97 | 84 | | 24 | Sep/9 | 9 | 15.76 | 18.13 | 17.91(0.22) | 17.91(0.51) | 18.18(1.11) | 18.59 | 1 | | 34 | 10(1.8) | 50 | [6] | [41] | [36] | 110 | 429 | UT | 1.5 | HoldLong? | | (5) | 28 | 59 | 28 | 20 | 2.5,97 | 84 | | 25 | Sep/8 | 15 | 15.42 | 17.87 | 17.87(0.11) | 17.82(0.28) | 17.98(0.62) | 18.21 | 1 | | 35 | 8(0.3) | 50 | [3] | [25] | [10] | 83 | 229 | UT | 1 | HoldLong? | | (2) | 16 | -14 | 32 | 20 | 1.5,95 | 81 | | | | |
| 26 | Sep/8 | 14 | 15.42 | 17.87 | 17.85(0.17) | 17.77(0.28) | 17.87(0.45) | 18.3 | 1 | | 35 | 8(1) | 50 | [4] | [22] | [36] | 82 | 197 | UT | 2 | HoldLong | | (5) | 11 | 50 | 39 | 20 | 2.1,79 | 81 | | 27 | Sep/8 | 13 | 15.42 | 17.87 | 17.82(0.11) | 17.77(0) | 17.79(0.51) | 17.98 | 0.9 | | 35 | 7(-0.2) | 50 | [3] | [19] | [20] | 26 | 104 | UT | 1 | OpenLong | | (3) | 13 | 27 | 21 | 20 | 0.9,53 | 81 | | 28 | Sep/8 | 12 | 15.42 | 17.87 | 17.8(0.11) | 17.72(-0.17) | 17.7(0.4) | 17.81 | 0.9 | | 35 | 7(-0.3) | 50 | [3] | [14] | [14] | -12 | -1 | UT | 0.6 | OpenLong | | (2) | 10 | 31 | -1 | 20 | 0.1,36 | 81 | | 29 | Sep/8 | 11 | 15.42 | 17.87 | 17.8(0) | 17.75(-0.11) | 17.63(-0.17) | 17.62 | 0.8 | | 35 | 7(-0.3) | 45 | [0] | [-0] | [-3] | -36 | -129 | DR | -0 | OpenShort | | (2) | -4 | -3 | 10 | -20 | -0.8,34 | 81 | | 30 | Sep/8 | 10 | 15.42 | 17.87 | 17.78(0.06) | 17.77(-0.06) | 17.63(0) | 17.64 | 0.8 | | 35 | 8(-0.1) | 40 | [2] | [5] | [-14] | -37 | -133 | CR | -0.1 | HoldShort | | (2) | 0 | -44 | 10 | -11 | -0.7,31 | 81 | | | | |
| 31 | Sep/8 | 9 | 15.42 | 17.87 | 17.78(0) | 17.77(0) | 17.66(0.06) | 17.92 | 0.9 | | 35 | 8(0) | 50 | [0] | [7] | [24] | -10 | 94 | UR | 1.2 | SmallShort? | | (3) | 2 | 61 | 7 | 20 | 0.7,23 | 81 | | 32 | Sep/7 | 15 | 15.09 | 17.58 | 17.77(-0.22) | 17.78(-0.39) | 17.65(-0.56) | 17.54 | 0.9 | | 36 | 8(-1.2) | 10 | [-6] | [-14] | [1] | -66 | -56 | RG | -0.5 | Wait? | | (-3) | -14 | 15 | -17 | -11 | -1.1,12 | 76 | | 33 | Sep/7 | 14 | 15.09 | 17.58 | 17.81(-0.45) | 17.85(-0.34) | 17.75(-0.67) | 17.45 | 0.9 | | 36 | 9(-3.5) | -50 | [-11] | [-18] | [-22] | -68 | 55 | DT | -1.2 | OpenShort | | (-8) | -17 | -40 | -22 | -20 | -1.5,20 | 76 | | 34 | Sep/7 | 13 | 15.09 | 17.58 | 17.89(-0.28) | 17.91(-0.11) | 17.75(0) | 17.7 | 0.9 | | 36 | 12(-1.9) | 0 | [-7] | [3] | [-8] | -31 | 141 | RG | -0.5 | Wait | | (-11) | 0 | -8 | -9 | -20 | -0.6,34 | 76 | | 35 | Sep/7 | 12 | 15.09 | 17.58 | 17.94(-0.33) | 17.91(0) | 17.87(-0.11) | 17.75 | 1 | | 36 | 14(-1.9) | -15 | [-8] | [1] | [-12] | -14 | 162 | RG | -0.3 | Wait | | (-8) | -3 | -14 | 1 | -20 | -0.5,49 | 76 | | | | |
| 36 | Sep/7 | 11 | 15.09 | 17.58 | 18(-0.33) | 17.93(0.06) | 17.89(-0.06) | 17.84 | 1 | | 36 | 16(-1.4) | -10 | [-8] | [3] | [-10] | -2 | 193 | RG | -0.1 | Wait | | (-9) | -2 | -25 | 13 | -20 | -0.4,58 | 76 | | 37 | Sep/7 | 10 | 15.09 | 17.58 | 18.06(-0.17) | 17.92(0.28) | 17.9(-0.28) | 18 | 1.1 | | 36 | 18(-0.7) | 30 | [-4] | [2] | [0] | -4 | 58 | RG | 0.2 | Wait | | (-8) | -7 | -2 | 9 | -11 | -0.1,49 | 76 | | 38 | Sep/7 | 9 | 15.09 | 17.58 | 18.09(-0.22) | 17.87(0.28) | 17.95(-0.06) | 18.01 | 1.1 | | 36 | 18(-0.9) | 45 | [-6] | [7] | [13] | -17 | 144 | UR | 0.1 | SmallShort? | | (-6) | -2 | 38 | 3 | 0 | -0.2,38 | 76 | | 39 | Sep/3 | 15 | 14.79 | 17.22 | 18.13(-0.38) | 17.82(0.17) | 17.96(-0.17) | 17.77 | 1 | | 39 | 19(-0.8) | -15 | [-10] | [4] | [-9] | -40 | 101 | RG | -0.4 | Wait? | | (-8) | -4 | -11 | -9 | -20 | -0.7,28 | 77 | | 40 | Sep/3 | 14 | 14.79 | 17.22 | 18.2(-0.49) | 17.79(0.17) | 17.99(0.11) | 17.84 | 1.1 | | 39 | 20(-2.4) | 0 | [-13] | [11] | [-3] | -31 | 267 | RG | -0.3 | Wait | | (-11) | 3 | -6 | 1 | -17 | -0.6,34 | 77 | | | | |
| 41 | Sep/3 | 13 | 14.79 | 17.22 | 18.29(-0.54) | 17.79(0) | 17.97(0.22) | 17.88 | 1.1 | | 39 | 22(-2.5) | -25 | [-14] | [11] | [-16] | -26 | 318 | RG | -0.1 | Wait | | (-14) | 6 | -59 | 8 | 20 | -0.6,39 | 77 | | 42 | Sep/3 | 12 | 14.79 | 17.22 | 18.39(-0.38) | 17.76(-0.06) | 17.93(0.79) | 18.26 | 1.2 | | 39 | 25(-2.2) | 50 | [-10] | [26] | [29] | -14 | 454 | UR | 0.5 | SmallShort | | (-12) | 20 | 34 | 18 | 20 | -0.2,41 | 77 | | 43 | Sep/3 | 11 | 14.79 | 17.22 | 18.46(-0.43) | 17.77(-0.5) | 17.79(0.62) | 18.04 | 1.1 | | 39 | 27(-1.4) | 50 | [-11] | [15] | [26] | -35 | 301 | UR | 0.3 | SmallShort | | (-14) | 16 | 13 | 13 | 20 | -0.5,28 | 77 | | 44 | Sep/3 | 10 | 14.79 | 17.22 | 18.54(-0.43) | 17.86(-0.5) | 17.68(0.51) | 17.96 | 1.1 | | 39 | 29(-0.2) | 50 | [-11] | [13] | [28] | -49 | 196 | UR | 0.3 | SmallShort | | (-15) | 13 | 43 | 12 | 20 | -0.7,19 | 77 | | 45 | Sep/3 | 9 | 14.79 | 17.22 | 18.62(-0.43) | 17.95(-0.72) | 17.59(0.17) | 17.69 | 1 | | 39 | 29(0.3) | 15 | [-11] | [1] | [3] | -68 | -72 | UR | 0.1 | SmallShort? | | (-14) | 4 | 0 | 8 | 20 | -1.1,10 | 77 | | | | |
| 46 | Sep/2 | 15 | 14.44 | 16.7 | 18.7(-0.48) | 18.08(-0.6) | 17.56(-0.11) | 17.69 | 1.1 | | 39 | 28(1) | 20 | [-12] | [-4] | [7] | -73 | -129 | RG | 0.2 | Wait? | | (-14) | -3 | 19 | 9 | -6 | -1.2,7 | 69 | | 47 | Sep/2 | 14 | 14.44 | 16.7 | 18.79(-0.16) | 18.19(-0.66) | 17.58(-0.96) | 17.57 | 1.1 | | 39 | 27(1.3) | 10 | [-4] | [-24] | [-5] | -85 | -724 | RG | -0 | Wait | | (-15) | -25 | 8 | 5 | -20 | -1.5,3 | 69 | | 48 | Sep/2 | 13 | 14.44 | 16.7 | 18.82(-0.21) | 18.31(-0.7) | 17.75(-1.61) | 17.52 | 1.1 | | 39 | 26(1.6) | -15 | [-5] | [-42] | [-13] | -92 | -863 | DT | -0.3 | OpenShort | | (-5) | -41 | 10 | -31 | -20 | -1.7,1 | 69 | | 49 | Sep/2 | 12 | 14.44 | 16.7 | 18.86(-0.16) | 18.44(-0.91) | 18.04(-1.47) | 17.46 | 1 | | 39 | 25(1.9) | -10 | [-4] | [-40] | [-26] | -100 | -927 | DT | -0.8 | HoldShort | | (-6) | -38 | -16 | -33 | -20 | -2,0 | 69 | | 50 | Sep/2 | 11 | 14.44 | 16.7 | 18.89(-0.11) | 18.61(-1.12) | 18.31(-1.61) | 17.56 | 1.1 | | 39 | 23(1.5) | 0 | [-3] | [-46] | [-33] | -100 | -965 | RG | -1.2 | SmallLong | | (-5) | -41 | -40 | -33 | -20 | -2,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|