Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 14, 2021



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $55.1600      One month high (close): $59.5050

CSCO Daily Change: -0.33%   Daily StdDev 0.92%   CSCO EMA_5_Trend: -0.34%   10Minute StdDev: $0.214

Latest Price :  $57.86(-0.33%)

Thu. Sep 16, 2021($0.4)   Wed. Sep 15, 2021($0.3)   Tue. Sep 14, 2021($0.1)   Mon. Sep 13, 2021($0.2)   Fri. Sep 10, 2021($0.3)   Thu. Sep 9, 2021($0.1)   Wed. Sep 8, 2021($0.2)   Tue. Sep 7, 2021($0.3)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.38%(48%)   Avg negative next hour return: -0.2%(52%)
     Tue. Sep. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1411   58.44  58.67  58.15(-0.07 57.98(-0.02 57.9(-0.0757.82-0.6    324(-0.1)-25[-8][-12][-2]-72-6DT-0.3OpenShort    (-7)-8-2-2-10-1.2,827

Daily Trend: %
Up Forces: 58.44(daily_ema_20 1.07%)  
Down Forces:
Support Levels:
Resistance Levels: 57.98(hourly_sma_10 0.28%)   58.15(hourly_sma_20 0.57%)   58.67(weak_daily_ema_10 1.47%)  
 
2Sep/1410   58.44  58.67  58.19(-0.09 57.99(-0.05 57.94(-0.0757.83-0.5    324(-1)-50[-10][-14][-13]-7015DT-0.4OpenShort    (-7)-8-385-14-1.4,1527
3Sep/149   58.44  58.67  58.24(-0.07 58.02(-0.02 57.98(0.0558.04-0.4    325(-2.5)-15[-8][1][4]-4855UR0.2SmallShort?    (-7)55107-0.7,2027
4Sep/1315   58.37  58.8  58.28(-0.03 58.03(-0.03 57.95(-0.0358.01-0.3    727(2.3)45[-3][-7][12]-65-26RG0.2Wait?    (-7)-33335-0.9,846
5Sep/1314   58.37  58.8  58.3(-0.05 58.05(-0.09 57.97(-0.1657.83-0.4    725(1.7)-15[-5][-24][-8]-86-70DT-0.5OpenShort    (-5)-17-22-3-7-1.6,446
 
6Sep/1313   58.37  58.8  58.33(-0.05 58.1(-0.03 58.06(0.0257.95-0.3    723(0.2)10[-5][-2][-5]-79-13RG-0.4Wait    (-5)2-11-5-5-1.3,446
7Sep/1312   58.37  58.8  58.36(-0.07 58.12(-0.07 58.06(0) 58.01-0.3    723(0.5)5[-8][-6][3]-7511RG-0.1Wait    (-5)013-5-7-1.3,846
8Sep/1311   58.37  58.8  58.4(-0.05 58.16(-0.12 58.05(-0.157.94-0.4    723(1.4)-15[-5][-19][-9]-78-54DT-0.4OpenShort    (-7)-11-3597-1.7,1546
9Sep/1310   58.37  58.8  58.43(-0.05 58.23(-0.1 58.11(-0.0558.13-0.2    721(0.4)-5[-5][-13][-6]-65-11RG0.1Wait    (-5)-5-25130-1.2,1546
10Sep/139   58.37  58.8  58.46(-0.03 58.29(-0.05 58.11(0) 58.27-0.1    721(0)50[-3][-4][24]-590RG0.5Wait?    (-3)065914-0.8,1146
 
11Sep/1016   58.3  58.9  58.48(-0.05 58.32(-0.12 58.14(-0.157.91-0.3    821(4.2)-10[-5][-20][-9]-105-74DT-0.9HoldShort    (-7)-11-20-6-20-2.3,349
12Sep/1015   58.3  58.9  58.51(-0.07 58.39(-0.12 58.2(-0.158.02-0.2    817(1.2)-35[-8][-21][-14]-105-34DT-0.8HoldShort?    (-5)-11-35-5-20-2.3,349
13Sep/1014   58.3  58.9  58.55(-0.07 58.46(-0.12 58.26(-0.1758.21-0.1    815(0.7)-20[-8][-28][-2]-85-32DT-0.3HoldShort    (-5)-18-74-2-1.7,849
14Sep/1013   58.3  58.9  58.59(-0.03 58.53(-0.03 58.36(-0.1458.25-0    815(0.5)10[-3][-19][-6]-87-66RG-0.6Wait    (-5)-15-7-8-20-1.8,849
15Sep/1012   58.3  58.9  58.61(-0.07 58.55(-0.02 58.44(-0.1258.29-0    814(0.8)-10[-8][-17][-2]-90-9DT-0.8HoldShort    (-5)-1316-29-20-1.8,549
 
16Sep/1011   58.3  58.9  58.65(-0.05 58.56(-0.09 58.51(-0.1458.2-0.1    813(2)-25[-5][-23][-18]-96-65DT-1.8OpenShort    (-7)-15-33-29-20-2.6,1949
17Sep/1010   58.3  58.9  58.68(-0.05 58.61(-0.05 58.59(-0.1258.380.1    811(0.5)-25[-5][-18][-20]-64-29DT-1.4OpenShort    (-3)-13-48-16-14-2.1,3949
18Sep/109   58.3  58.9  58.71(-0.03 58.64(0.02 58.66(-0.0758.650.3    811(-1.5)10[-3][-9][-1]-32RG-0.1Wait?    (-3)-8-520-0.4,5749
19Sep/915   58.24  59.04  58.73(-0.03 58.64(0)  58.7(0.0958.680.3    1312(-1)50[-3][9][4]-843UR-0.1SmallShort?    (-3)109-110-0.3,5071
20Sep/914   58.24  59.04  58.75(-0.07 58.64(0)  58.65(0.0758.630.3    1313(-4.7)20[-7][5][3]-1568UR-0.1SmallShort    (-3)7910-0.7,5371
 
21Sep/913   58.24  59.04  58.79(-0.08 58.63(-0.02 58.61(-0.0358.580.3    1318(-2.8)-15[-9][-6][-6]-933DT-0.1OpenShort    (-10)-3-2721-2-0.9,6471
22Sep/912   58.24  59.04  58.84(-0.07 58.64(-0.02 58.63(0.0258.730.4    1321(-2.5)10[-7][-1][-2]-555RG0.4Wait    (-7)2-21279-0.4,5571
23Sep/911   58.24  59.04  58.88(-0.05 58.65(0.02 58.62(0.1258.850.5    1323(-2.2)50[-5][12][27]-1771UR0.7SmallShort    (-7)13661720-0.1,3671
24Sep/910   58.24  59.04  58.91(-0.08 58.64(-0.09 58.55(-0.1258.480.2    1326(0)5[-9][-20][4]-72-20RG-0.2Wait    (-8)-13150-5-1.2,871
25Sep/99   58.24  59.04  58.96(-0.1 58.69(-0.07 58.62(-0.0758.40.1    1326(0.1)-40[-11][-14][-19]-85-6DT-0.6HoldShort?    (-11)-7-51-1-19-1.6,571
 
26Sep/815   58.11  59.12  59.02(-0.05 58.73(-0.03 58.66(0.0358.680.4    1626(1.1)35[-5][0][1]-67-2UR0.1SmallShort?    (-7)324-3-1,882
27Sep/814   58.11  59.12  59.05(-0.07 58.75(-0.05 58.64(-0.0758.670.4    1624(0.5)20[-7][-12][6]-73-7RG0.1Wait    (-8)-71365-1.1,582
28Sep/813   58.11  59.12  59.09(-0.05 58.78(-0.07 58.68(-0.0958.60.3    1624(1.3)10[-5][-15][-6]-82-52RG-0.2Wait    (-5)-10-185-7-1.4,382
29Sep/812   58.11  59.12  59.12(-0.03 58.82(-0.08 58.73(-0.0558.70.4    1623(1)45[-3][-10][5]-80-52RG-0.1Wait    (-5)-51512-1.3,382
30Sep/811   58.11  59.12  59.14(-0.05 58.87(-0.14 58.76(-0.0958.620.4    1622(1.6)15[-5][-18][-1]-92-62RG-0.5Wait    (-5)-10-2-23-1.7,182
 
31Sep/810   58.11  59.12  59.17(-0.05 58.95(-0.15 58.81(-0.0858.630.4    1620(2)-5[-5][-18][-14]-97-60RG-0.6Wait    (-5)-9-39-1-5-1.9,182
32Sep/89   58.11  59.12  59.2(-0.03 59.04(-0.12 58.86(-0.0258.850.5    1618(0.9)35[-3][-9][0]-84-34RG-0Wait?    (-3)-203-2-1.4,182
33Sep/715   57.96  59.19  59.22(-0.05 59.11(-0.1 58.87(-0.0858.850.6    2017(1.7)25[-5][-14][1]-87-30RG-0.1Wait?    (-3)-934-12-1.5,173
34Sep/714   57.96  59.19  59.25(-0.02 59.17(-0.1 58.92(-0.0858.830.6    2015(0.9)30[-2][-13][-4]-94-70RG-0.4Wait    (-5)-9-80-10-1.8,173
35Sep/713   57.96  59.19  59.26(-0.02 59.23(-0.12 58.97(-0.2258.880.6    2015(0.8)20[-2][-29][-3]-92-96RG-0.4Wait    (-2)-232-15-20-1.7,173
 
36Sep/712   57.96  59.19  59.27(-0.02 59.3(-0.1 59.1(-0.2258.870.6    2014(1.2)5[-2][-28][-12]-98-106RG-1.1SmallLong    (-2)-23-13-31-20-1.9,073
37Sep/711   57.96  59.19  59.27(0)  59.36(-0.07 59.23(-0.1958.940.6    2013(0.1)15[0][-23][-19]-95-108DR-1.5HoldShort    (0)-20-21-55-20-1.8,073
38Sep/710   57.96  59.19  59.28(0.02 59.4(-0.02 59.34(-0.1359.060.7    2012(-1.3)30[2][-13][-13]-48-93DR-1.5OpenShort    (0)-14-11-40-20-1.2,3273
39Sep/79   57.96  59.19  59.27(0.03 59.41(-0.02 59.42(-0.1359.120.8    2014(-1.8)15[3][-13][-31]-5-94DR-1.4OpenShort?    (2)-14-71-26-20-0.7,6373
40Sep/315   57.8  59.17  59.25(0.05 59.42(0.05 59.42(0) 59.521.1    2316(0.7)50[5][7][1]71-0UT0.1OpenLong?    (8)03-251.1,9374
 
41Sep/314   57.8  59.17  59.22(0.05 59.39(0.05 59.5(0.0259.51.1    2315(-0.2)50[5][9][-0]714UT0OpenLong    (5)20-551.2,9174
42Sep/313   57.8  59.17  59.19(0.07 59.36(0.05 59.49(0.0559.51.1    2315(-0.3)50[7][12][0]74-8UT0OpenLong    (5)53-651.3,9174
43Sep/312   57.8  59.17  59.15(0.07 59.36(0)  59.46(0.0859.481    2315(-0.4)50[7][13][-0]7710UT0.1HoldLong    (7)9-2-1101.3,9474
44Sep/311   57.8  59.17  59.11(0.05 59.33(0.08 59.41(0.159.491    2316(0.6)50[5][19][-1]8534CR0.3OpenShort    (7)11-8871.5,9774
45Sep/310   57.8  59.17  59.08(0.07 59.28(0.08 59.35(0.159.541.1    2315(0.9)50[7][19][8]9334UT0.8HoldLong    (7)11161481.9,9574
 
46Sep/39   57.8  59.17  59.04(0.05 59.23(0.07 59.29(0.1259.451    2314(1.2)50[5][20][11]8050UT0.7OpenLong?    (5)132114171.8,8574
47Sep/215   57.61  59.06  59.01(0.05 59.19(0.05 59.22(0.0359.331.1    2613(0.2)50[5][11][6]607UT0.5OpenLong?    (5)315451.5,7273
48Sep/214   57.61  59.06  58.98(0.02 59.16(0.07 59.2(-0.0759.251    2613(0.5)50[2][1][7]5012UT0.2OpenLong    (3)-71617-121.3,6773
49Sep/213   57.61  59.06  58.98(0)  59.12(0.07 59.24(0.0359.161    2612(0.2)50[0][11][-1]3938CR-0.4HoldShort    (2)3-813-21,6473
50Sep/212   57.61  59.06  58.97(0.02 59.08(0.07 59.22(0.0759.211    2612(0.4)50[2][16][3]4737UT-0.1OpenLong    (0)7216-31.2,6773
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA