|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $357.5100 One month high (close): $382.9400
ANTM Daily Change: -0.59% Daily StdDev 1.44% ANTM EMA_5_Trend: -0.61% 10Minute StdDev: $4.5572
Latest Price : $366.47(-0.59%) | Thu. Sep 16, 2021($1.9) Wed. Sep 15, 2021($4.7) Tue. Sep 14, 2021($2.3) Mon. Sep 13, 2021($5.4) Fri. Sep 10, 2021($6.8) Thu. Sep 9, 2021($2.2) Wed. Sep 8, 2021($2.7) Tue. Sep 7, 2021($1.5)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 373.07 | 371.63 | 365.01(-0.09) | 368.91(0.06) | 367.78(-0.14) | 365.91 | -1.3 | | -4 | 90(-4.5) | -50 | [-6] | [-10] | [-18] | 22 | 67 | DT | -0.4 | OpenShort | | (-7) | -10 | -33 | -7 | -20 | 0.2,67 | 44 | Sample size 14 Avg positive next hour return: 3.61%(21%) Avg negative next hour return: -0.74%(79%)
Daily Trend: %
Up Forces: 368.91(hourly_sma_10 0.82%)
Down Forces: 365.01(hourly_sma_20 -0.25%)
Support Levels:
Resistance Levels: 371.63(daily_ema_10 1.56%) 373.07(daily_ema_20 1.96%)
|
| | | 2 | Sep/14 | 10 | 373.07 | 371.63 | 365.34(-0.06) | 368.69(0.28) | 368.28(-0.18) | 367.38 | -1 | | -4 | 95(-3.3) | -50 | [-4] | [-5] | [-17] | 34 | 73 | DT | -0.2 | OpenShort | | (-6) | -13 | -32 | -2 | -20 | 0.4,74 | 44 | | 3 | Sep/14 | 9 | 373.07 | 371.63 | 365.56(-0.05) | 367.67(0.26) | 368.93(-0.17) | 368.79 | -0.8 | | -4 | 98(-2.6) | -50 | [-4] | [-5] | [-2] | 40 | 97 | DT | -0 | OpenShort? | | (-4) | -12 | 3 | -2 | -20 | 0.6,75 | 44 | | 4 | Sep/13 | 16 | 373.59 | 372.12 | 365.73(-0.05) | 366.73(0.22) | 369.56(-0.1) | 368.63 | -0.9 | | -2 | 101(-6.5) | -40 | [-4] | [-1] | [2] | 43 | 102 | DP | -0.2 | OpenShort | | (-4) | -7 | 12 | -5 | -8 | 0.5,80 | 44 | | 5 | Sep/13 | 15 | 373.59 | 372.12 | 365.91(-0.07) | 365.93(0.18) | 369.92(-0.04) | 368.11 | -1 | | -2 | 107(-3.9) | -50 | [-5] | [2] | [-1] | 40 | 110 | RG | -0.3 | Wait? | | (-5) | -3 | -2 | -5 | 2 | 0.4,80 | 44 | | | | |
| 6 | Sep/13 | 14 | 373.59 | 372.12 | 366.18(-0.08) | 365.26(0.21) | 370.06(0.24) | 368.2 | -1 | | -2 | 111(-4.4) | -50 | [-6] | [22] | [-19] | 45 | 178 | RG | -0.3 | Wait | | (-6) | 17 | -62 | 4 | 10 | 0.3,87 | 44 | | 7 | Sep/13 | 13 | 373.59 | 372.12 | 366.48(-0.01) | 364.5(0.39) | 369.16(0.75) | 370.94 | -0.5 | | -2 | 116(-0.5) | 10 | [-1] | [65] | [-1] | 58 | 284 | RG | 0.3 | Wait | | (-3) | 52 | -23 | 20 | 20 | 0.7,90 | 44 | | 8 | Sep/13 | 12 | 373.59 | 372.12 | 366.5(0.01) | 363.07(0.42) | 366.41(0.7) | 371.93 | -0.3 | | -2 | 116(0.8) | 20 | [1] | [63] | [23] | 56 | 288 | UT | 0.9 | OpenLong | | (0) | 49 | 33 | 31 | 20 | 0.9,83 | 44 | | 9 | Sep/13 | 11 | 373.59 | 372.12 | 366.45(-0.01) | 361.55(0.2) | 363.86(0.53) | 370.46 | -0.6 | | -2 | 115(-0.3) | 10 | [-1] | [43] | [30] | 33 | 229 | UR | 1.1 | SmallShort | | (-1) | 37 | 42 | 33 | 20 | 0.7,65 | 44 | | 10 | Sep/13 | 10 | 373.59 | 372.12 | 366.48(-0.01) | 360.83(-0.03) | 361.93(0.51) | 368.61 | -0.9 | | -2 | 116(-2.2) | 25 | [-1] | [33] | [55] | -1 | 175 | UR | 1.1 | SmallShort | | (-3) | 35 | 115 | 21 | 20 | 0.3,42 | 44 | | | | |
| 11 | Sep/13 | 9 | 373.59 | 372.12 | 366.5(-0.13) | 360.94(-0.29) | 360.11(0.08) | 363.59 | -1.9 | | -2 | 118(0.4) | 20 | [-9] | [-7] | [56] | -38 | 45 | RG | 0.6 | Wait? | | (-8) | 6 | 142 | 7 | 20 | -0.5,25 | 44 | | 12 | Sep/10 | 16 | 373.6 | 372.56 | 366.97(-0.21) | 361.99(-0.41) | 359.84(0.02) | 357.5 | -3 | | -5 | 117(6.6) | -50 | [-15] | [-19] | [-14] | -67 | -80 | DT | -0.4 | OpenShort | | (-17) | 1 | -42 | 1 | -2 | -1.5,21 | 35 | | 13 | Sep/10 | 15 | 373.6 | 372.56 | 367.75(-0.22) | 363.47(-0.35) | 359.78(0.15) | 359.29 | -2.6 | | -5 | 111(1.4) | -50 | [-16] | [-9] | [-10] | -64 | -8 | DT | -0.1 | OpenShort? | | (-17) | 11 | -33 | 7 | -5 | -1.4,21 | 35 | | 14 | Sep/10 | 14 | 373.6 | 372.56 | 368.56(-0.22) | 364.73(-0.32) | 359.24(-0.15) | 360.72 | -2.4 | | -5 | 109(0.3) | -50 | [-16] | [-29] | [-2] | -60 | -53 | DT | 0.3 | OpenShort | | (-18) | -11 | -12 | 18 | -10 | -1.3,23 | 35 | | 15 | Sep/10 | 13 | 373.6 | 372.56 | 369.39(-0.22) | 365.91(-0.32) | 359.77(-0.54) | 361.24 | -2.3 | | -5 | 109(0.3) | -50 | [-16] | [-57] | [7] | -69 | -147 | DP | 0.2 | OpenShort | | (-19) | -39 | 18 | 18 | -20 | -1.4,16 | 35 | | | | |
| 16 | Sep/10 | 12 | 373.6 | 372.56 | 370.19(-0.23) | 367.07(-0.37) | 361.72(-0.66) | 360.47 | -2.4 | | -5 | 109(4.4) | -50 | [-17] | [-68] | [25] | -86 | -205 | DP | -0.2 | OpenShort | | (-20) | -48 | 83 | 10 | -20 | -1.7,7 | 35 | | 17 | Sep/10 | 11 | 373.6 | 372.56 | 371.06(-0.28) | 368.44(-0.41) | 364.11(-0.84) | 356.94 | -3.1 | | -5 | 104(16.6) | -50 | [-20] | [-83] | [-13] | -113 | -320 | DT | -1.3 | HoldShort | | (-25) | -60 | 3 | -20 | -20 | -2.5,0 | 35 | | 18 | Sep/10 | 10 | 373.6 | 372.56 | 372.11(-0.29) | 369.96(-0.41) | 367.19(-0.9) | 356.84 | -3.1 | | -5 | 88(29.1) | -50 | [-21] | [-88] | [-66] | -123 | -354 | DT | -2.2 | HoldShort | | (-24) | -65 | -145 | -25 | -20 | -3.2,7 | 35 | | 19 | Sep/10 | 9 | 373.6 | 372.56 | 373.2(-0.16) | 371.5(-0.17) | 370.52(-0.41) | 363.15 | -1.9 | | -5 | 59(11) | -50 | [-12] | [-41] | [-75] | -117 | -221 | DT | -2.3 | HoldShort? | | (-17) | -30 | -187 | -22 | -20 | -3.2,13 | 35 | | 20 | Sep/9 | 16 | 374.23 | 374.02 | 373.79(-0.05) | 372.13(0.02) | 372.06(-0.1) | 371.46 | -0.7 | | 0 | 48(-12.2) | -25 | [-4] | [-8] | [-8] | -54 | -38 | DT | -0.2 | OpenShort | | (-6) | -7 | -18 | -2 | -16 | -0.9,19 | 46 | | | | |
| 21 | Sep/9 | 15 | 374.23 | 374.02 | 373.97(-0.04) | 372.07(0.04) | 372.44(-0.08) | 372.26 | -0.5 | | 0 | 60(-0.2) | -10 | [-3] | [-6] | [1] | -49 | -31 | DP | -0.1 | OpenShort? | | (-3) | -6 | 5 | -4 | -3 | -0.7,19 | 46 | | 22 | Sep/9 | 14 | 374.23 | 374.02 | 374.13(-0.07) | 371.93(-0.03) | 372.44(0) | 372.05 | -0.5 | | 0 | 60(-0.9) | -20 | [-5] | [-3] | [-1] | -50 | 4 | DT | -0.3 | OpenShort | | (-4) | 0 | -3 | -6 | 8 | -0.8,20 | 46 | | 23 | Sep/9 | 13 | 374.23 | 374.02 | 374.41(-0.07) | 372.05(-0.09) | 372.74(0.08) | 372.15 | -0.5 | | 0 | 61(-1) | 0 | [-5] | [1] | [-0] | -47 | 22 | RG | -0.2 | Wait | | (-6) | 6 | -5 | -2 | 20 | -0.9,26 | 46 | | 24 | Sep/9 | 12 | 374.23 | 374.02 | 374.67(-0.09) | 372.38(-0.14) | 372.45(0.06) | 372.37 | -0.4 | | 0 | 62(-1.7) | -20 | [-7] | [-3] | [-2] | -38 | 37 | DT | -0 | OpenShort | | (-6) | 5 | -20 | 13 | 20 | -0.9,35 | 46 | | 25 | Sep/9 | 11 | 374.23 | 374.02 | 375.01(-0.07) | 372.89(-0.11) | 372.23(0.14) | 373.28 | -0.2 | | 0 | 64(-2.9) | -15 | [-5] | [5] | [0] | -33 | 46 | RG | 0.4 | Wait | | (-7) | 11 | -17 | 20 | 20 | -0.6,32 | 46 | | | | |
| 26 | Sep/9 | 10 | 374.23 | 374.02 | 375.29(-0.07) | 373.3(-0.1) | 371.7(0.16) | 374.01 | -0.1 | | 0 | 67(-2.5) | 25 | [-5] | [7] | [22] | -42 | 71 | UR | 0.8 | SmallShort | | (-6) | 12 | 49 | 19 | 20 | -0.5,21 | 46 | | 27 | Sep/9 | 9 | 374.23 | 374.02 | 375.55(-0.09) | 373.67(-0.16) | 371.12(-0.06) | 371.81 | -0.6 | | 0 | 69(1.3) | -10 | [-7] | [-13] | [8] | -78 | -30 | DP | 0.2 | OpenShort? | | (-8) | -5 | 19 | 11 | -2 | -1.3,5 | 46 | | 28 | Sep/8 | 16 | 374.09 | 374.24 | 375.9(-0.09) | 374.26(-0.18) | 371.36(-0.26) | 370.94 | -0.7 | | -2 | 68(8) | -45 | [-7] | [-30] | [-0] | -93 | -106 | DT | -0.1 | OpenShort | | (-9) | -20 | 1 | 9 | -20 | -1.7,0 | 51 | | 29 | Sep/8 | 15 | 374.09 | 374.24 | 376.25(-0.1) | 374.92(-0.14) | 372.33(-0.32) | 370.91 | -0.7 | | -2 | 60(5.1) | -50 | [-8] | [-33] | [-3] | -100 | -121 | BT | -0.5 | OpenLong? | | (-8) | -24 | 2 | 0 | -20 | -2,0 | 51 | | 30 | Sep/8 | 14 | 374.09 | 374.24 | 376.63(-0.1) | 375.45(-0.12) | 373.53(-0.38) | 370.85 | -0.7 | | -2 | 55(9.5) | -50 | [-8] | [-36] | [-11] | -110 | -145 | DT | -1.1 | HoldShort | | (-9) | -29 | -7 | -22 | -20 | -2.4,0 | 51 | | | | |
| 31 | Sep/8 | 13 | 374.09 | 374.24 | 377.02(-0.12) | 375.89(-0.12) | 374.95(-0.36) | 371.13 | -0.7 | | -2 | 45(10) | -50 | [-9] | [-35] | [-24] | -119 | -132 | DT | -1.9 | HoldShort | | (-8) | -27 | -41 | -34 | -20 | -3,6 | 51 | | 32 | Sep/8 | 12 | 374.09 | 374.24 | 377.46(-0.13) | 376.36(-0.12) | 376.29(-0.25) | 372.94 | -0.3 | | -2 | 35(-2.4) | -50 | [-10] | [-27] | [-28] | -100 | -59 | DT | -2.2 | CloseShort | | (-8) | -19 | -62 | -28 | -20 | -2.9,23 | 51 | | 33 | Sep/8 | 11 | 374.09 | 374.24 | 377.96(-0.08) | 376.81(-0.05) | 377.22(-0.09) | 375.71 | 0.4 | | -2 | 38(-3.9) | -45 | [-6] | [-11] | [-12] | -43 | -7 | DT | -0.9 | OpenShort | | (-8) | -7 | -32 | -5 | -10 | -1.4,42 | 51 | | 34 | Sep/8 | 10 | 374.09 | 374.24 | 378.28(-0.06) | 376.99(-0.03) | 377.55(0.05) | 377.15 | 0.7 | | -2 | 41(-3.3) | -25 | [-5] | [0] | [-2] | -17 | 36 | DT | -0.2 | OpenShort | | (-6) | 4 | -11 | 4 | 12 | -0.6,48 | 51 | | 35 | Sep/8 | 9 | 374.09 | 374.24 | 378.51(-0.05) | 377.12(-0.04) | 377.36(0.14) | 377.63 | 0.8 | | -2 | 45(-2.3) | -5 | [-4] | [7] | [3] | -15 | 58 | UR | 0.1 | SmallShort? | | (-5) | 11 | -2 | 12 | 16 | -0.4,45 | 51 | | | | |
| 36 | Sep/7 | 16 | 374.41 | 374.83 | 378.71(-0.02) | 377.28(-0.04) | 376.83(0.1) | 377.71 | 0.7 | | 1 | 47(0.2) | 25 | [-2] | [6] | [5] | -27 | 11 | UR | 0.4 | SmallShort | | (-4) | 8 | 3 | 15 | 15 | -0.5,36 | 47 | | 37 | Sep/7 | 15 | 374.41 | 374.83 | 378.71(0) | 377.42(-0.03) | 376.44(0.01) | 377.59 | 0.7 | | 1 | 47(0) | 25 | [0] | [-0] | [5] | -29 | -28 | UR | 0.6 | SmallShort? | | (-3) | 1 | 3 | 20 | 10 | -0.6,36 | 47 | | 38 | Sep/7 | 14 | 374.41 | 374.83 | 378.8(0.01) | 377.53(-0.02) | 376.4(-0.01) | 377.43 | 0.7 | | 1 | 47(-0.5) | 35 | [1] | [-1] | [8] | -50 | -52 | RG | 0.5 | Wait | | (0) | -1 | 22 | 2 | 1 | -0.7,18 | 47 | | 39 | Sep/7 | 13 | 374.41 | 374.83 | 378.77(0.02) | 377.59(-0.05) | 376.42(-0.12) | 376.47 | 0.5 | | 1 | 47(-2.7) | 30 | [2] | [-10] | [7] | -71 | -106 | RG | 0 | Wait | | (-1) | -9 | 33 | -18 | -9 | -1.1,7 | 47 | | 40 | Sep/7 | 12 | 374.41 | 374.83 | 378.69(0.07) | 377.79(-0.1) | 376.86(-0.23) | 374.97 | 0.1 | | 1 | 50(-15.6) | 20 | [5] | [-20] | [-13] | -90 | -216 | DR | -0.9 | HoldShort | | (0) | -18 | -16 | -31 | -20 | -1.7,3 | 47 | | | | |
| 41 | Sep/7 | 11 | 374.41 | 374.83 | 378.41(0.07) | 378.15(-0.11) | 377.72(-0.19) | 375.69 | 0.3 | | 1 | 66(-10.2) | 10 | [5] | [-17] | [-19] | -57 | -177 | DR | -0.7 | OpenShort | | (8) | -15 | -38 | -28 | -20 | -0.9,16 | 47 | | 42 | Sep/7 | 10 | 374.41 | 374.83 | 378.15(0.08) | 378.57(-0.14) | 378.43(-0.06) | 377.42 | 0.7 | | 1 | 76(-6.7) | 25 | [6] | [-8] | [-3] | -18 | -108 | DR | -0.3 | OpenShort | | (8) | -5 | -4 | -16 | 8 | -0.2,37 | 47 | | 43 | Sep/7 | 9 | 374.41 | 374.83 | 377.85(0.09) | 379.1(-0.13) | 378.64(-0.03) | 377.6 | 0.7 | | 1 | 83(-7) | 20 | [7] | [-5] | [-10] | 2 | -100 | DR | -0.3 | OpenShort? | | (7) | -2 | -25 | -11 | -2 | -0.1,54 | 47 | | 44 | Sep/3 | 16 | 374.31 | 374.73 | 377.52(0.11) | 379.58(-0.08) | 378.76(0.01) | 378.73 | 1 | | 1 | 90(-7.1) | 35 | [8] | [0] | [-3] | 26 | -68 | DR | -0 | OpenShort | | (9) | 1 | -9 | -3 | 2 | 0.3,68 | 52 | | 45 | Sep/3 | 15 | 374.31 | 374.73 | 377.09(0.16) | 379.9(-0.07) | 378.74(0.04) | 379.15 | 1.1 | | 1 | 97(-11.1) | 50 | [12] | [4] | [0] | 31 | -88 | UT | 0.1 | OpenLong? | | (11) | 3 | 1 | -1 | 1 | 0.5,68 | 52 | | | | |
| 46 | Sep/3 | 14 | 374.31 | 374.73 | 376.49(0.17) | 379.9(0) | 378.6(-0.02) | 379.13 | 1.1 | | 1 | 108(-9.2) | 40 | [13] | [2] | [1] | 35 | -92 | UT | 0.1 | OpenLong | | (14) | -2 | 8 | -2 | -17 | 0.6,70 | 52 | | 47 | Sep/3 | 13 | 374.31 | 374.73 | 375.85(0.14) | 380.16(0.02) | 378.69(-0.23) | 378.76 | 1 | | 1 | 117(-5.5) | 25 | [11] | [-14] | [2] | 36 | -102 | RG | 0 | Wait | | (14) | -18 | 17 | -5 | -20 | 0.6,71 | 52 | | 48 | Sep/3 | 12 | 374.31 | 374.73 | 375.31(0.03) | 380.07(0.03) | 379.56(-0.23) | 378.01 | 0.8 | | 1 | 122(0.7) | -30 | [2] | [-16] | [-6] | 35 | -10 | DR | -0.3 | OpenShort | | (12) | -18 | -13 | 12 | -20 | 0.5,72 | 52 | | 49 | Sep/3 | 11 | 374.31 | 374.73 | 375.18(0.05) | 379.96(0.1) | 380.42(-0.16) | 378.59 | 1 | | 1 | 122(1.5) | -5 | [4] | [-7] | [-0] | 42 | 7 | RG | -0.3 | Wait | | (4) | -12 | 3 | 14 | -20 | 0.6,77 | 52 | | 50 | Sep/3 | 10 | 374.31 | 374.73 | 374.99(0.05) | 379.57(0.24) | 381.03(-0.18) | 378.42 | 0.9 | | 1 | 120(1.2) | -25 | [4] | [-3] | [-13] | 51 | 2 | DR | -0.5 | OpenShort | | (4) | -14 | -30 | 17 | -20 | 0.6,86 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|