|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $403.9100 One month high (close): $429.7100
UNH Daily Change: -0.48% Daily StdDev 1.12% UNH EMA_5_Trend: -0.42% 10Minute StdDev: $4.0314
Latest Price : $412.54(-0.48%) | Thu. Sep 16, 2021($1.6) Wed. Sep 15, 2021($2.7) Tue. Sep 14, 2021($1.4) Mon. Sep 13, 2021($4.5) Fri. Sep 10, 2021($5.3) Thu. Sep 9, 2021($2.1) Wed. Sep 8, 2021($2.4) Tue. Sep 7, 2021($1.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 418.84 | 416.03 | 410.97(-0.04) | 414.57(0.04) | 414.32(-0.06) | 412.94 | -1 | | -5 | 76(-1.8) | -50 | [-4] | [-6] | [-18] | 49 | 73 | DT | -0.3 | OpenShort | | (-2) | -5 | -44 | -3 | -20 | 0.5,86 | 39 | Sample size 28 Avg positive next hour return: 0.59%(68%) Avg negative next hour return: -0.56%(32%)
Daily Trend: %
Up Forces: 414.57(hourly_sma_10 0.39%)
Down Forces: 410.97(hourly_sma_20 -0.48%)
Support Levels:
Resistance Levels: 416.03(daily_ema_10 0.75%) 418.84(daily_ema_20 1.43%)
|
| | | 2 | Sep/14 | 10 | 418.84 | 416.03 | 411.12(0.01) | 414.39(0.27) | 414.56(-0.02) | 414.82 | -0.7 | | -5 | 77(0.4) | -50 | [1] | [9] | [-9] | 60 | 76 | CR | 0.1 | HoldShort | | (0) | -2 | -17 | 3 | -20 | 0.8,90 | 39 | | 3 | Sep/14 | 9 | 418.84 | 416.03 | 411.12(0) | 413.28(0.24) | 414.65(-0.01) | 415.54 | -0.6 | | -5 | 77(0.3) | -30 | [0] | [9] | [7] | 61 | 108 | UR | 0.2 | SmallShort? | | (1) | -1 | 23 | 2 | -12 | 1,86 | 39 | | 4 | Sep/13 | 16 | 419.12 | 416.63 | 411.07(-0.01) | 412.27(0.2) | 414.71(-0.01) | 414.57 | -0.8 | | -4 | 77(-3.5) | -40 | [-1] | [7] | [4] | 57 | 97 | UR | -0 | SmallShort | | (-1) | -1 | 15 | -2 | -1 | 0.8,87 | 39 | | 5 | Sep/13 | 15 | 419.12 | 416.63 | 411.13(-0.04) | 411.44(0.16) | 414.74(-0.02) | 413.93 | -0.9 | | -4 | 80(-2.7) | -45 | [-4] | [4] | [3] | 52 | 103 | UR | -0.2 | SmallShort? | | (-2) | -2 | 9 | -2 | 7 | 0.6,87 | 39 | | | | |
| 6 | Sep/13 | 14 | 419.12 | 416.63 | 411.29(-0.07) | 410.78(0.16) | 414.83(0.13) | 413.54 | -1 | | -4 | 83(-5.3) | -50 | [-6] | [17] | [-14] | 55 | 144 | RG | -0.3 | Wait | | (-4) | 12 | -47 | 6 | 11 | 0.5,92 | 39 | | 7 | Sep/13 | 13 | 419.12 | 416.63 | 411.57(-0.02) | 410.11(0.3) | 414.28(0.58) | 415.55 | -0.6 | | -4 | 88(-2) | 0 | [-2] | [65] | [2] | 64 | 252 | UR | 0.3 | SmallShort | | (-4) | 52 | -10 | 19 | 20 | 0.8,94 | 39 | | 8 | Sep/13 | 12 | 419.12 | 416.63 | 411.57(0) | 408.9(0.25) | 411.9(0.51) | 415.97 | -0.6 | | -4 | 90(0.4) | 5 | [0] | [57] | [18] | 57 | 217 | UR | 0.8 | SmallShort | | (-2) | 46 | 25 | 29 | 20 | 0.9,84 | 39 | | 9 | Sep/13 | 11 | 419.12 | 416.63 | 411.57(0) | 407.86(0.13) | 409.81(0.41) | 414.9 | -0.8 | | -4 | 90(-0.1) | 5 | [0] | [42] | [19] | 36 | 174 | UR | 1 | SmallShort | | (-1) | 37 | 18 | 36 | 20 | 0.7,68 | 39 | | 10 | Sep/13 | 10 | 419.12 | 416.63 | 411.65(0.01) | 407.33(0.03) | 408.13(0.43) | 414.14 | -0.9 | | -4 | 90(-1) | 25 | [1] | [40] | [42] | 8 | 150 | UT | 1.2 | OpenLong | | (-1) | 39 | 85 | 26 | 20 | 0.5,45 | 39 | | | | |
| 11 | Sep/13 | 9 | 419.12 | 416.63 | 411.61(-0.08) | 407.21(-0.15) | 406.4(0.11) | 410.57 | -1.6 | | -4 | 91(-0.3) | 10 | [-7] | [1] | [62] | -31 | 69 | UR | 0.8 | SmallShort? | | (-6) | 10 | 161 | 13 | 20 | -0.2,24 | 39 | | 12 | Sep/10 | 16 | 418.95 | 417.07 | 411.93(-0.16) | 407.84(-0.26) | 406.4(0) | 403.96 | -2.6 | | -6 | 91(9.2) | -50 | [-14] | [-18] | [-13] | -73 | -43 | DT | -0.4 | OpenShort | | (-15) | 0 | -37 | 0 | -11 | -1.6,17 | 21 | | 13 | Sep/10 | 15 | 418.95 | 417.07 | 412.57(-0.16) | 408.91(-0.24) | 405.94(0.01) | 405.52 | -2.3 | | -6 | 82(1.6) | -50 | [-15] | [-17] | [-7] | -71 | -15 | DT | -0.1 | OpenShort? | | (-14) | 1 | -23 | 5 | -8 | -1.5,17 | 21 | | 14 | Sep/10 | 14 | 418.95 | 417.07 | 413.22(-0.17) | 409.88(-0.23) | 405.9(-0.16) | 406.45 | -2.2 | | -6 | 80(0.7) | -50 | [-16] | [-32] | [-4] | -69 | -36 | DT | 0.1 | OpenShort | | (-16) | -15 | -16 | 15 | -10 | -1.5,19 | 21 | | 15 | Sep/10 | 13 | 418.95 | 417.07 | 413.92(-0.17) | 410.83(-0.23) | 406.56(-0.35) | 407.11 | -2 | | -6 | 80(-0.1) | -50 | [-16] | [-50] | [5] | -74 | -81 | DP | 0.1 | OpenShort | | (-17) | -33 | 12 | 15 | -13 | -1.5,14 | 21 | | | | |
| 16 | Sep/10 | 12 | 418.95 | 417.07 | 414.61(-0.18) | 411.78(-0.3) | 407.99(-0.42) | 406.64 | -2.1 | | -6 | 80(2.8) | -50 | [-17] | [-60] | [22] | -87 | -119 | DP | -0.3 | OpenShort | | (-18) | -39 | 69 | 9 | -20 | -1.7,6 | 21 | | 17 | Sep/10 | 11 | 418.95 | 417.07 | 415.34(-0.22) | 413.02(-0.35) | 409.72(-0.54) | 403.82 | -2.6 | | -6 | 77(12.5) | -50 | [-21] | [-75] | [-23] | -115 | -198 | DT | -1.3 | HoldShort | | (-22) | -51 | -40 | -14 | -20 | -2.6,0 | 21 | | 18 | Sep/10 | 10 | 418.95 | 417.07 | 416.24(-0.21) | 414.47(-0.28) | 411.94(-0.55) | 405.49 | -2.3 | | -6 | 64(15.9) | -50 | [-20] | [-72] | [-44] | -119 | -191 | DT | -1.7 | HoldShort | | (-20) | -51 | -98 | -17 | -20 | -2.9,4 | 21 | | 19 | Sep/10 | 9 | 418.95 | 417.07 | 417.12(-0.11) | 415.62(-0.09) | 414.23(-0.21) | 409.59 | -1.6 | | -6 | 49(4) | -50 | [-10] | [-29] | [-47] | -114 | -125 | DT | -1.7 | HoldShort? | | (-15) | -20 | -118 | -12 | -20 | -2.7,4 | 21 | | 20 | Sep/9 | 16 | 419.21 | 418.52 | 417.57(-0.06) | 415.98(-0.01) | 415.1(-0.12) | 414.56 | -0.8 | | -1 | 45(-0.6) | -35 | [-6] | [-14] | [-8] | -74 | -41 | DT | -0.2 | OpenShort | | (-7) | -11 | -18 | -3 | -20 | -1.2,6 | 31 | | | | |
| 21 | Sep/9 | 15 | 419.21 | 418.52 | 417.8(-0.04) | 416.02(0.01) | 415.59(-0.17) | 415.3 | -0.7 | | -1 | 45(0.7) | -20 | [-4] | [-18] | [4] | -69 | -63 | DP | -0.1 | OpenShort? | | (-5) | -17 | 19 | -8 | -12 | -1,6 | 31 | | 22 | Sep/9 | 14 | 419.21 | 418.52 | 417.96(-0.06) | 415.99(-0.06) | 416.28(-0.18) | 414.52 | -0.8 | | -1 | 44(2.5) | -50 | [-6] | [-23] | [-10] | -78 | -65 | DT | -0.7 | OpenShort | | (-5) | -18 | -19 | -18 | -13 | -1.4,7 | 31 | | 23 | Sep/9 | 13 | 419.21 | 418.52 | 418.22(-0.05) | 416.23(-0.08) | 417.03(0.01) | 415.31 | -0.7 | | -1 | 42(1.2) | -25 | [-5] | [-5] | [-7] | -66 | -17 | DT | -0.7 | OpenShort | | (-5) | 1 | -13 | -17 | 1 | -1.3,17 | 31 | | 24 | Sep/9 | 12 | 419.21 | 418.52 | 418.44(-0.09) | 416.55(-0.12) | 417(0.03) | 415.84 | -0.6 | | -1 | 41(-1.7) | -50 | [-9] | [-6] | [-7] | -45 | 37 | DT | -0.5 | OpenShort | | (-5) | 3 | -25 | 1 | 10 | -1.2,35 | 31 | | 25 | Sep/9 | 11 | 419.21 | 418.52 | 418.8(-0.08) | 417.04(-0.1) | 416.89(0.11) | 416.94 | -0.4 | | -1 | 42(-3.2) | -50 | [-8] | [3] | [-11] | -24 | 67 | RG | 0 | Wait | | (-7) | 11 | -48 | 21 | 19 | -0.8,46 | 31 | | | | |
| 26 | Sep/9 | 10 | 419.21 | 418.52 | 419.12(-0.05) | 417.44(-0.05) | 416.45(0.19) | 419 | -0 | | -1 | 46(-3.3) | 5 | [-5] | [14] | [16] | -14 | 98 | UR | 1 | SmallShort | | (-5) | 19 | 25 | 28 | 20 | -0,36 | 31 | | 27 | Sep/9 | 9 | 419.21 | 418.52 | 419.33(-0.06) | 417.63(-0.09) | 415.64(0.05) | 417.93 | -0.2 | | -1 | 49(-1.3) | 20 | [-6] | [-2] | [25] | -48 | 42 | RG | 0.8 | SmallShort? | | (-7) | 5 | 60 | 19 | 20 | -0.5,15 | 31 | | 28 | Sep/8 | 16 | 418.96 | 419.08 | 419.58(-0.08) | 418.02(-0.14) | 415.43(-0.16) | 415.39 | -0.6 | | 0 | 50(6.2) | -35 | [-8] | [-26] | [4] | -88 | -60 | DP | -0 | OpenShort | | (-9) | -16 | 10 | 9 | -13 | -1.5,0 | 50 | | 29 | Sep/8 | 15 | 418.96 | 419.08 | 419.91(-0.08) | 418.62(-0.13) | 416.11(-0.25) | 414.98 | -0.7 | | 0 | 44(3.4) | -50 | [-8] | [-34] | [-2] | -98 | -103 | DT | -0.4 | OpenShort? | | (-9) | -25 | 1 | 1 | -20 | -1.9,0 | 50 | | 30 | Sep/8 | 14 | 418.96 | 419.08 | 420.26(-0.08) | 419.16(-0.1) | 417.17(-0.31) | 414.94 | -0.7 | | 0 | 41(5.8) | -50 | [-8] | [-38] | [-8] | -105 | -128 | DT | -0.9 | HoldShort | | (-9) | -30 | -7 | -13 | -20 | -2.2,0 | 50 | | | | |
| 31 | Sep/8 | 13 | 418.96 | 419.08 | 420.6(-0.07) | 419.6(-0.08) | 418.45(-0.29) | 415.25 | -0.6 | | 0 | 35(6.5) | -50 | [-7] | [-35] | [-20] | -115 | -132 | DT | -1.5 | HoldShort | | (-8) | -28 | -31 | -31 | -20 | -2.6,0 | 50 | | 32 | Sep/8 | 12 | 418.96 | 419.08 | 420.9(-0.09) | 419.95(-0.07) | 419.65(-0.25) | 416.6 | -0.4 | | 0 | 28(3.6) | -50 | [-9] | [-31] | [-26] | -102 | -72 | DT | -1.8 | HoldShort | | (-6) | -25 | -51 | -33 | -20 | -2.5,11 | 50 | | 33 | Sep/8 | 11 | 418.96 | 419.08 | 421.27(-0.05) | 420.26(-0.02) | 420.69(-0.11) | 418.76 | -0 | | 0 | 25(0.1) | -50 | [-5] | [-14] | [-17] | -65 | -38 | DT | -1.3 | OpenShort | | (-6) | -11 | -37 | -19 | -18 | -1.7,28 | 50 | | 34 | Sep/8 | 10 | 418.96 | 419.08 | 421.49(-0.03) | 420.33(-0.05) | 420.69(0) | 420.37 | 0.2 | | 0 | 25(-0.6) | -15 | [-3] | [-4] | [-6] | -23 | -0 | DT | -0.5 | OpenShort | | (-4) | 0 | -18 | -6 | 12 | -0.8,47 | 50 | | 35 | Sep/8 | 9 | 418.96 | 419.08 | 421.63(-0.02) | 420.56(-0.06) | 421.15(0.1) | 421.14 | 0.4 | | 0 | 25(-0.2) | -5 | [-2] | [5] | [2] | -4 | 36 | UR | -0 | SmallShort? | | (-3) | 10 | -3 | 6 | 20 | -0.3,54 | 50 | | | | |
| 36 | Sep/7 | 16 | 418.83 | 419.88 | 421.63(-0) | 420.8(-0.05) | 420.74(0.11) | 421.25 | 0.4 | | 3 | 25(0.6) | 25 | [0] | [8] | [2] | -9 | 18 | UR | 0.3 | SmallShort | | (-2) | 11 | -6 | 17 | 17 | -0.3,49 | 50 | | 37 | Sep/7 | 15 | 418.83 | 419.88 | 421.63(-0) | 421.03(-0.03) | 420.27(0.11) | 421.51 | 0.4 | | 3 | 25(0) | 35 | [0] | [9] | [7] | -6 | 18 | UR | 0.8 | SmallShort? | | (0) | 11 | 2 | 30 | 14 | -0.2,49 | 50 | | 38 | Sep/7 | 14 | 418.83 | 419.88 | 421.76(-0.01) | 421.14(-0.01) | 419.81(0.07) | 421.41 | 0.4 | | 3 | 25(-0.1) | 35 | [-1] | [6] | [12] | -23 | 18 | UR | 1 | SmallShort | | (-1) | 7 | 23 | 24 | 8 | -0.2,32 | 50 | | 39 | Sep/7 | 13 | 418.83 | 419.88 | 421.81(-0.02) | 421.2(-0.04) | 419.5(-0.11) | 420.45 | 0.3 | | 3 | 25(0.4) | 25 | [-2] | [-14] | [10] | -59 | -37 | RG | 0.6 | Wait | | (-2) | -11 | 31 | -3 | -5 | -0.9,14 | 50 | | 40 | Sep/7 | 12 | 418.83 | 419.88 | 421.9(0.02) | 421.36(-0.06) | 419.96(-0.21) | 419.09 | 0 | | 3 | 25(-3.2) | 15 | [2] | [-23] | [-4] | -96 | -143 | DR | -0.6 | HoldShort | | (-4) | -21 | 8 | -28 | -20 | -1.9,2 | 50 | | | | |
| 41 | Sep/7 | 11 | 418.83 | 419.88 | 421.82(0.01) | 421.6(-0.06) | 420.85(-0.23) | 418.77 | -0 | | 3 | 28(-1) | -20 | [1] | [-26] | [-16] | -95 | -138 | DR | -1.2 | HoldShort | | (2) | -23 | -15 | -51 | -20 | -1.8,0 | 50 | | 42 | Sep/7 | 10 | 418.83 | 419.88 | 421.82(0) | 421.86(-0.1) | 421.81(-0.15) | 419.41 | 0.1 | | 3 | 29(-0.6) | -10 | [0] | [-20] | [-11] | -50 | -98 | DR | -1.4 | OpenShort | | (2) | -15 | -9 | -39 | -19 | -1.3,33 | 50 | | 43 | Sep/7 | 9 | 418.83 | 419.88 | 421.76(0.02) | 422.27(-0.09) | 422.46(-0.11) | 419.79 | 0.2 | | 3 | 29(-1.7) | -15 | [2] | [-15] | [-29] | -12 | -98 | DR | -1.5 | OpenShort? | | (1) | -11 | -71 | -24 | -20 | -1.1,66 | 50 | | 44 | Sep/3 | 16 | 418.34 | 420.22 | 421.69(0.09) | 422.65(-0.01) | 422.91(0.04) | 422.83 | 0.7 | | 4 | 31(-5.8) | 50 | [9] | [5] | [-4] | 59 | -51 | CR | -0 | HoldShort | | (6) | 4 | -15 | 2 | 4 | 0.6,94 | 57 | | 45 | Sep/3 | 15 | 418.34 | 420.22 | 421.33(0.12) | 422.7(0.01) | 422.75(0.09) | 423.47 | 0.8 | | 4 | 37(-9.3) | 50 | [12] | [12] | [2] | 67 | -49 | UT | 0.3 | OpenLong? | | (10) | 9 | 0 | 8 | 9 | 0.9,94 | 57 | | | | |
| 46 | Sep/3 | 14 | 418.34 | 420.22 | 420.81(0.13) | 422.65(0.05) | 422.36(0.11) | 423.48 | 0.8 | | 4 | 46(-7.2) | 50 | [13] | [16] | [6] | 61 | -44 | UT | 0.4 | OpenLong | | (13) | 11 | 16 | 4 | 5 | 0.9,88 | 57 | | 47 | Sep/3 | 13 | 418.34 | 420.22 | 420.25(0.12) | 422.43(0.01) | 421.88(-0.05) | 422.81 | 0.7 | | 4 | 53(-4.9) | 50 | [12] | [-2] | [7] | 54 | -75 | RG | 0.3 | Wait | | (13) | -5 | 20 | 1 | 3 | 0.8,84 | 57 | | 48 | Sep/3 | 12 | 418.34 | 420.22 | 419.76(0.07) | 422.39(-0.01) | 422.08(-0.08) | 421.96 | 0.6 | | 4 | 58(-0.6) | 40 | [7] | [-7] | [1] | 44 | -41 | RG | -0 | Wait | | (11) | -8 | -3 | 15 | -5 | 0.6,79 | 57 | | 49 | Sep/3 | 11 | 418.34 | 420.22 | 419.48(0.08) | 422.39(0) | 422.41(-0.05) | 422.07 | 0.6 | | 4 | 59(-0.8) | 50 | [8] | [-4] | [7] | 48 | -34 | RG | -0.1 | Wait | | (7) | -5 | 15 | 16 | -4 | 0.7,80 | 57 | | 50 | Sep/3 | 10 | 418.34 | 420.22 | 419.14(0.08) | 422.43(0.1) | 422.63(-0.07) | 421.44 | 0.5 | | 4 | 60(-0.9) | 50 | [8] | [-1] | [1] | 51 | -48 | RG | -0.3 | Wait | | (8) | -7 | 5 | 17 | -20 | 0.6,86 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|