|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.0000 One month high (close): $10.3400
SGMO Daily Change: -4.1% Daily StdDev 2.44% SGMO EMA_5_Trend: -1.83% 10Minute StdDev: $0
Latest Price : $9.13(-4.1%) | Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 9.76 | 9.86 | 9.75(-0.41) | 9.59(-0.42) | 9.54(-0.63) | 9.41 | -1 | | -0 | 56(1.4) | -50 | [-17] | [-41] | [-28] | -89 | -106 | DT | -0.7 | OpenShort | | (-13) | -26 | -71 | -9 | -20 | -1.8,6 | 41 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.59(hourly_sma_10 1.91%) 9.75(hourly_sma_20 3.61%) 9.76(daily_ema_20 3.72%) 9.86(daily_ema_10 4.78%)
|
| | | 2 | Sep/14 | 9 | 9.76 | 9.86 | 9.79(-0.2) | 9.63(-0.21) | 9.6(-0.52) | 9.57 | -0.6 | | -0 | 54(-0.7) | -35 | [-8] | [-30] | [8] | -68 | -152 | DP | -0.2 | OpenShort? | | (-13) | -21 | 23 | -6 | 20 | -1.2,12 | 41 | | 3 | Sep/13 | 16 | 9.79 | 9.94 | 9.81(-0.2) | 9.65(-0.41) | 9.65(-0.21) | 9.52 | -0.9 | | 1 | 55(-1.5) | -50 | [-8] | [-21] | [-13] | -66 | -157 | DT | -0.7 | OpenShort | | (-13) | -9 | -27 | -10 | -20 | -1.5,22 | 44 | | 4 | Sep/13 | 15 | 9.79 | 9.94 | 9.83(-0.2) | 9.69(-0.31) | 9.67(0.1) | 9.58 | -0.7 | | 1 | 57(2.8) | -40 | [-8] | [-6] | [-10] | -63 | -27 | DT | -0.5 | OpenShort? | | (-9) | 4 | -18 | -9 | -20 | -1.4,22 | 44 | | 5 | Sep/13 | 14 | 9.79 | 9.94 | 9.85(-0.1) | 9.72(-0.31) | 9.66(0.1) | 9.62 | -0.5 | | 1 | 54(2.9) | -15 | [-4] | [-5] | [-12] | -50 | -106 | DT | -0.2 | OpenShort | | (-4) | 4 | -48 | 10 | 20 | -1.4,35 | 44 | | | | |
| 6 | Sep/13 | 13 | 9.79 | 9.94 | 9.85(0) | 9.75(-0.1) | 9.66(0) | 9.73 | -0.2 | | 1 | 51(0.4) | 0 | [0] | [-4] | [-6] | -36 | -130 | DR | 0.5 | OpenShort | | (-4) | 0 | -26 | 22 | -10 | -0.8,34 | 44 | | 7 | Sep/13 | 12 | 9.79 | 9.94 | 9.85(0) | 9.76(-0.1) | 9.65(-0.1) | 9.79 | 0 | | 1 | 51(-0.2) | 50 | [0] | [-8] | [33] | -36 | -96 | RG | 0.9 | SmallShort | | (0) | -4 | 75 | 24 | 20 | -0.4,24 | 44 | | 8 | Sep/13 | 11 | 9.79 | 9.94 | 9.86(-0.1) | 9.77(-0.51) | 9.66(-0.51) | 9.62 | -0.5 | | 1 | 51(3.2) | -5 | [-4] | [-35] | [9] | -81 | -266 | RG | -0.3 | Wait | | (-4) | -21 | 27 | -3 | 10 | -1.5,7 | 44 | | 9 | Sep/13 | 10 | 9.79 | 9.94 | 9.87(-0.1) | 9.82(-0.41) | 9.71(-0.61) | 9.56 | -0.7 | | 1 | 48(4) | -40 | [-4] | [-37] | [-9] | -101 | -362 | DT | -1 | HoldShort | | (-4) | -26 | 13 | -21 | -20 | -2.1,2 | 44 | | 10 | Sep/13 | 9 | 9.79 | 9.94 | 9.88(-0.1) | 9.86(-0.6) | 9.77(-0.81) | 9.53 | -0.8 | | 1 | 44(8.5) | -40 | [-4] | [-49] | [-45] | -109 | -451 | DT | -1.8 | HoldShort? | | (-4) | -34 | -96 | -26 | -20 | -2.6,6 | 44 | | | | |
| 11 | Sep/10 | 15 | 9.82 | 9.98 | 9.89(-0.1) | 9.92(-0.3) | 9.85(-0.2) | 9.75 | -0.2 | | 3 | 35(1.1) | -45 | [-4] | [-16] | [-21] | -72 | -91 | DT | -0.9 | OpenShort? | | (0) | -8 | -48 | -16 | -20 | -1.3,11 | 59 | | 12 | Sep/10 | 14 | 9.82 | 9.98 | 9.9(-0.1) | 9.95(-0.2) | 9.87(-0.1) | 9.86 | 0.1 | | 3 | 34(-1.4) | -15 | [-4] | [-10] | [-0] | -37 | 35 | DT | -0.1 | OpenShort | | (0) | -4 | 9 | -8 | -20 | -0.4,23 | 59 | | 13 | Sep/10 | 13 | 9.82 | 9.98 | 9.91(-0.1) | 9.97(-0.1) | 9.88(-0.4) | 9.84 | 0.1 | | 3 | 35(-0.5) | -35 | [-4] | [-21] | [-13] | -32 | -70 | DT | -0.4 | OpenShort | | (-9) | -17 | -17 | -8 | -20 | -0.6,33 | 59 | | 14 | Sep/10 | 12 | 9.82 | 9.98 | 9.92(-0.1) | 9.97(0) | 9.92(-0.4) | 9.88 | 0.2 | | 3 | 36(-0.5) | -40 | [-4] | [-18] | [-11] | -24 | -40 | DT | -0.4 | OpenShort | | (0) | -17 | -9 | -20 | -20 | -0.4,36 | 59 | | 15 | Sep/10 | 11 | 9.82 | 9.98 | 9.92(0) | 9.98(0.1) | 9.96(-0.3) | 9.9 | 0.3 | | 3 | 36(-0.2) | -0 | [0] | [-11] | [-4] | -12 | -105 | DR | -0.5 | OpenShort | | (-4) | -13 | 26 | -26 | -20 | -0.3,46 | 59 | | | | |
| 16 | Sep/10 | 10 | 9.82 | 9.98 | 9.93(-0.1) | 9.98(0) | 9.99(-0.5) | 9.84 | 0.1 | | 3 | 37(0.1) | -45 | [-4] | [-23] | [-24] | -7 | -116 | DT | -1.3 | OpenShort | | (-4) | -21 | -47 | -24 | -20 | -0.8,63 | 59 | | 17 | Sep/10 | 9 | 9.82 | 9.98 | 9.94(-0.1) | 9.97(0.2) | 10.04(-0.2) | 9.95 | 0.4 | | 3 | 36(-1.2) | -45 | [-4] | [-6] | [-19] | 37 | 59 | DT | -0.8 | OpenShort? | | (0) | -8 | -43 | -8 | -20 | 0.1,84 | 59 | | 18 | Sep/9 | 15 | 9.84 | 9.99 | 9.94(0) | 9.95(0.2) | 10.06(0.3) | 10.05 | 0.7 | | 5 | 38(-2.5) | 20 | [0] | [17] | [-2] | 67 | 175 | CR | -0.1 | HoldShort? | | (0) | 13 | 0 | 4 | -20 | 0.9,94 | 70 | | 19 | Sep/9 | 14 | 9.84 | 9.99 | 9.95(-0.1) | 9.93(0.4) | 10.03(0.3) | 10.05 | 0.7 | | 5 | 40(-0.7) | 15 | [-4] | [21] | [6] | 66 | 274 | UR | 0.2 | SmallShort | | (-4) | 13 | 4 | 11 | 20 | 0.8,96 | 70 | | 20 | Sep/9 | 13 | 9.84 | 9.99 | 9.95(0) | 9.89(0.2) | 10(0.5) | 10.04 | 0.6 | | 5 | 41(-0.3) | 35 | [0] | [26] | [3] | 62 | 204 | UR | 0.3 | SmallShort | | (0) | 21 | -13 | 29 | 20 | 0.6,97 | 70 | | | | |
| 21 | Sep/9 | 12 | 9.84 | 9.99 | 9.95(0) | 9.87(0.2) | 9.95(0.51) | 10.07 | 0.7 | | 5 | 41(-0.9) | 50 | [0] | [26] | [15] | 54 | 237 | UR | 0.9 | SmallShort | | (0) | 22 | 0 | 30 | 20 | 0.8,84 | 70 | | 22 | Sep/9 | 11 | 9.84 | 9.99 | 9.96(-0.1) | 9.87(0) | 9.9(0.51) | 10.07 | 0.7 | | 5 | 42(-2.3) | 40 | [-4] | [21] | [41] | 33 | 336 | UR | 1.3 | SmallShort | | (-4) | 22 | 64 | 32 | 20 | 0.8,63 | 70 | | 23 | Sep/9 | 10 | 9.84 | 9.99 | 9.97(-0.1) | 9.85(-0.1) | 9.85(0.31) | 9.92 | 0.3 | | 5 | 44(-1.9) | 35 | [-4] | [11] | [7] | -24 | 126 | UR | 0.5 | SmallShort | | (-4) | 13 | 4 | 15 | 20 | -0.4,36 | 70 | | 24 | Sep/9 | 9 | 9.84 | 9.99 | 9.98(-0.1) | 9.86(-0.1) | 9.82(0.31) | 9.91 | 0.2 | | 5 | 46(-0.6) | 50 | [-4] | [11] | [21] | -36 | 106 | UR | 0.6 | SmallShort? | | (-4) | 13 | 43 | 14 | 20 | -0.5,27 | 70 | | 25 | Sep/8 | 15 | 9.84 | 9.97 | 9.99(-0.2) | 9.87(-0.2) | 9.79(0.1) | 9.81 | -0.1 | | 3 | 47(1) | -10 | [-8] | [-2] | [-2] | -64 | 43 | DT | 0.1 | OpenShort? | | (-9) | 4 | -4 | 10 | -20 | -1.2,16 | 58 | | | | |
| 26 | Sep/8 | 14 | 9.84 | 9.97 | 10.01(-0.2) | 9.89(-0.2) | 9.78(-0.31) | 9.82 | -0.1 | | 3 | 46(-3.1) | -20 | [-9] | [-20] | [2] | -70 | -68 | DP | 0.3 | OpenShort | | (-9) | -13 | 4 | 12 | -20 | -1.3,13 | 58 | | 27 | Sep/8 | 13 | 9.84 | 9.97 | 10.03(-0.3) | 9.91(-0.3) | 9.81(-0.41) | 9.81 | -0.1 | | 3 | 49(-2.4) | -20 | [-13] | [-27] | [10] | -77 | -20 | DP | 0 | OpenShort | | (-9) | -17 | 17 | 11 | 20 | -1.4,8 | 58 | | 28 | Sep/8 | 12 | 9.84 | 9.97 | 10.06(-0.3) | 9.94(-0.4) | 9.85(-0.51) | 9.77 | -0.2 | | 3 | 51(2.1) | -45 | [-13] | [-34] | [0] | -93 | -116 | DT | -0.5 | OpenShort | | (-17) | -22 | 13 | -4 | -20 | -1.8,2 | 58 | | 29 | Sep/8 | 11 | 9.84 | 9.97 | 10.09(-0.2) | 9.98(-0.4) | 9.9(-0.6) | 9.74 | -0.3 | | 3 | 49(6.4) | -50 | [-9] | [-36] | [-14] | -105 | -301 | DT | -1 | HoldShort | | (-13) | -26 | -9 | -15 | -20 | -2.2,0 | 58 | | 30 | Sep/8 | 10 | 9.84 | 9.97 | 10.11(-0.2) | 10.02(-0.3) | 9.96(-0.5) | 9.76 | -0.3 | | 3 | 43(8.1) | -50 | [-9] | [-30] | [-36] | -110 | -275 | DT | -1.5 | HoldShort | | (-9) | -21 | -81 | -12 | -20 | -2.6,5 | 58 | | | | |
| 31 | Sep/8 | 9 | 9.84 | 9.97 | 10.13(-0.2) | 10.05(-0.2) | 10.01(-0.1) | 9.95 | 0.3 | | 3 | 35(1.4) | -50 | [-9] | [-11] | [-20] | -82 | -6 | DT | -0.5 | OpenShort? | | (-4) | -4 | -43 | 1 | -20 | -1.6,8 | 58 | | 32 | Sep/7 | 15 | 9.85 | 9.97 | 10.13(0) | 10.07(-0.1) | 10.01(0) | 10.05 | 0.6 | | 4 | 33(0.1) | 45 | [0] | [-2] | [8] | -60 | -100 | RG | 0.3 | Wait? | | (-4) | 0 | 9 | 11 | 20 | -0.9,13 | 55 | | 33 | Sep/7 | 14 | 9.85 | 9.97 | 10.15(-0.2) | 10.08(-0.2) | 10.02(-0.4) | 10.03 | 0.6 | | 4 | 33(0.8) | -30 | [-9] | [-23] | [2] | -73 | -21 | DP | 0.1 | OpenShort | | (-4) | -17 | 9 | 2 | -20 | -1.1,5 | 55 | | 34 | Sep/7 | 13 | 9.85 | 9.97 | 10.15(0) | 10.1(-0.1) | 10.06(-0.2) | 10.01 | 0.5 | | 4 | 32(2.1) | 20 | [0] | [-10] | [-5] | -86 | -209 | DR | -0.5 | HoldShort | | (-4) | -9 | 4 | -7 | -20 | -1.5,2 | 55 | | 35 | Sep/7 | 12 | 9.85 | 9.97 | 10.17(-0.1) | 10.11(-0.1) | 10.08(-0.1) | 10 | 0.5 | | 4 | 30(2.9) | 5 | [-4] | [-7] | [-7] | -94 | -95 | RG | -0.8 | SmallLong | | (-4) | -4 | -4 | -22 | -20 | -1.8,1 | 55 | | | | |
| 36 | Sep/7 | 11 | 9.85 | 9.97 | 10.18(-0.1) | 10.12(-0.3) | 10.09(-0.3) | 10.01 | 0.5 | | 4 | 27(2.8) | -30 | [-4] | [-20] | [-12] | -80 | -144 | DT | -0.9 | OpenShort | | (-4) | -13 | -29 | -1 | -20 | -1.9,18 | 55 | | 37 | Sep/7 | 10 | 9.85 | 9.97 | 10.19(-0.1) | 10.15(-0.29) | 10.12(-0.2) | 10.08 | 0.7 | | 4 | 25(0.7) | -30 | [-4] | [-15] | [-14] | -64 | -58 | DT | -0.5 | OpenShort | | (-4) | -9 | -54 | 7 | 20 | -1.4,21 | 55 | | 38 | Sep/7 | 9 | 9.85 | 9.97 | 10.19(0) | 10.18(-0.1) | 10.14(0.1) | 10.21 | 1.1 | | 4 | 24(-0.1) | 50 | [0] | [3] | [21] | -28 | 36 | UR | 0.9 | SmallShort? | | (0) | 4 | 46 | 12 | 20 | 0.1,20 | 55 | | 39 | Sep/3 | 15 | 9.85 | 9.96 | 10.2(-0.1) | 10.19(-0.2) | 10.14(0) | 10.1 | 0.8 | | 6 | 24(0.5) | 20 | [-4] | [-3] | [1] | -77 | 1 | RG | -0.4 | Wait? | | (0) | 0 | 13 | -15 | -10 | -1.3,6 | 59 | | 40 | Sep/3 | 14 | 9.85 | 9.96 | 10.21(-0.1) | 10.21(-0.1) | 10.13(-0.2) | 10.07 | 0.7 | | 6 | 24(1.9) | -15 | [-4] | [-9] | [-19] | -85 | -91 | DT | -0.8 | OpenShort | | (-4) | -8 | -21 | -14 | -20 | -1.9,13 | 59 | | | | |
| 41 | Sep/3 | 13 | 9.85 | 9.96 | 10.22(0.2) | 10.22(-0.1) | 10.15(-0.39) | 10.12 | 0.9 | | 6 | 22(-11.1) | 50 | [8] | [-14] | [-13] | -65 | -392 | DR | -0.4 | OpenShort | | (-4) | -16 | -29 | -13 | -10 | -1.5,23 | 59 | | 42 | Sep/3 | 12 | 9.85 | 9.96 | 10.2(0.1) | 10.22(0) | 10.19(-0.29) | 10.19 | 1.1 | | 6 | 33(-6.9) | 50 | [4] | [-8] | [-1] | -33 | -179 | DR | 0 | OpenShort | | (9) | -12 | 4 | -15 | 0 | -0.1,20 | 59 | | 43 | Sep/3 | 11 | 9.85 | 9.96 | 10.19(0.2) | 10.22(0) | 10.22(-0.29) | 10.18 | 1.1 | | 6 | 40(-7) | 50 | [8] | [-7] | [-3] | -44 | -276 | DR | -0.3 | OpenShort | | (4) | -12 | 29 | -41 | -20 | -0.1,9 | 59 | | 44 | Sep/3 | 10 | 9.85 | 9.96 | 10.17(0.1) | 10.23(-0.1) | 10.25(-0.29) | 10.11 | 0.8 | | 6 | 47(-5.7) | 35 | [4] | [-10] | [-13] | -27 | -229 | DR | -1 | OpenShort | | (9) | -12 | -9 | -37 | -20 | -0.4,33 | 59 | | 45 | Sep/3 | 9 | 9.85 | 9.96 | 10.16(0.2) | 10.23(0) | 10.25(0) | 10.13 | 0.9 | | 6 | 52(-3.5) | 25 | [8] | [5] | [-37] | 12 | -225 | CR | -0.9 | HoldShort? | | (4) | 0 | -86 | -20 | -20 | -0.2,67 | 59 | | | | |
| 46 | Sep/2 | 16 | 9.83 | 9.89 | 10.14(0.2) | 10.24(0.1) | 10.28(0.19) | 10.34 | 1.6 | | 7 | 56(0.2) | 50 | [8] | [17] | [0] | 80 | 52 | UT | 0.3 | HoldLong | | (13) | 8 | -4 | 5 | 10 | 1.2,100 | 53 | | 47 | Sep/2 | 15 | 9.83 | 9.89 | 10.12(0.1) | 10.23(0.1) | 10.26(0.29) | 10.35 | 1.7 | | 7 | 56(2.4) | 50 | [4] | [20] | [13] | 83 | 202 | UT | 0.5 | OpenLong? | | (9) | 12 | 17 | 10 | 20 | 1.3,100 | 53 | | 48 | Sep/2 | 14 | 9.83 | 9.89 | 10.11(0.3) | 10.22(0.1) | 10.23(0.1) | 10.31 | 1.5 | | 7 | 53(-1.4) | 50 | [13] | [14] | [17] | 73 | -73 | UT | 0.5 | OpenLong | | (4) | 4 | 25 | 24 | 20 | 1.2,93 | 53 | | 49 | Sep/2 | 13 | 9.83 | 9.89 | 10.08(0.2) | 10.22(0) | 10.22(0.2) | 10.25 | 1.4 | | 7 | 55(-1.1) | 50 | [8] | [15] | [15] | 65 | 22 | UT | 0.2 | OpenLong | | (13) | 8 | 34 | 22 | 0 | 1,90 | 53 | | 50 | Sep/2 | 12 | 9.83 | 9.89 | 10.06(0.1) | 10.21(-0.1) | 10.22(0) | 10.17 | 1.1 | | 7 | 56(0.3) | 35 | [4] | [3] | [-5] | 53 | 11 | CR | -0.2 | HoldShort | | (4) | 0 | -21 | 18 | -10 | 0.6,88 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|