|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $76.9000 One month high (close): $80.0300
CL Daily Change: -0.1% Daily StdDev 0.97% CL EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $77.3(-0.1%) | Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 77.89 | 77.62 | 77.28(-0.01) | 77.43(0.01) | 77.34(-0.03) | 77.27 | -0.8 | | -5 | 31(-0.6) | -45 | [-1] | [-4] | [-8] | -3 | 2 | DT | -0.3 | OpenShort | | (0) | -3 | -18 | -1 | -20 | -0,47 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 77.43(hourly_sma_10 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 77.28(hourly_sma_20 0.01%) 77.62(daily_ema_10 0.45%) 77.89(daily_ema_20 0.8%)
|
| | | 2 | Sep/14 | 9 | 77.89 | 77.62 | 77.28(0) | 77.42(0.05) | 77.36(0.04) | 77.41 | -0.6 | | -5 | 31(-0.1) | -15 | [0] | [6] | [2] | 11 | 30 | UR | 0.2 | SmallShort? | | (0) | 4 | 4 | 8 | -3 | 0.5,48 | 47 | | 3 | Sep/13 | 16 | 78.01 | 77.66 | 77.29(-0.03) | 77.38(0.03) | 77.36(0) | 77.38 | -0.8 | | -5 | 31(1.1) | -40 | [-3] | [0] | [0] | 3 | 41 | DT | 0.2 | OpenShort | | (-1) | 0 | -1 | 5 | -5 | 0.4,43 | 41 | | 4 | Sep/13 | 15 | 78.01 | 77.66 | 77.31(-0.04) | 77.36(0.03) | 77.33(-0.09) | 77.39 | -0.8 | | -5 | 30(-4.2) | -45 | [-4] | [-9] | [5] | 1 | 28 | DP | 0.2 | OpenShort? | | (-3) | -9 | 14 | 1 | -4 | 0.3,43 | 41 | | 5 | Sep/13 | 14 | 78.01 | 77.66 | 77.34(-0.04) | 77.34(0.03) | 77.4(-0.15) | 77.28 | -0.9 | | -5 | 34(-4.7) | -50 | [-4] | [-16] | [-3] | -14 | -8 | DT | -0.4 | OpenShort | | (-4) | -16 | 0 | -11 | -12 | -0.2,41 | 41 | | | | |
| 6 | Sep/13 | 13 | 78.01 | 77.66 | 77.37(-0.05) | 77.32(0.05) | 77.52(0.05) | 77.28 | -0.9 | | -5 | 39(-3.8) | -50 | [-5] | [6] | [-5] | -13 | 55 | RG | -0.8 | SmallLong | | (-5) | 5 | -5 | -15 | -15 | -0.3,45 | 41 | | 7 | Sep/13 | 12 | 78.01 | 77.66 | 77.41(-0.04) | 77.28(0.04) | 77.48(0.05) | 77.32 | -0.8 | | -5 | 43(-1) | -50 | [-4] | [6] | [-5] | -3 | 44 | RG | -0.5 | Wait | | (-5) | 5 | -9 | -10 | -4 | -0.3,55 | 41 | | 8 | Sep/13 | 11 | 78.01 | 77.66 | 77.44(-0.03) | 77.25(0.01) | 77.44(0.04) | 77.39 | -0.8 | | -5 | 44(-1.2) | -50 | [-3] | [3] | [-9] | 18 | 31 | RG | -0.1 | Wait | | (-3) | 4 | -41 | 24 | 10 | -0.1,70 | 41 | | 9 | Sep/13 | 10 | 78.01 | 77.66 | 77.46(0.01) | 77.24(0.08) | 77.41(0.17) | 77.71 | -0.4 | | -5 | 45(0.6) | -20 | [1] | [21] | [-1] | 32 | 64 | CR | 0.8 | HoldShort | | (0) | 18 | -24 | 27 | 20 | 0.7,64 | 41 | | 10 | Sep/13 | 9 | 78.01 | 77.66 | 77.45(0.01) | 77.18(0.06) | 77.28(0.22) | 77.9 | -0.1 | | -5 | 44(1.5) | 5 | [1] | [26] | [46] | 26 | 107 | RG | 1.7 | SmallShort? | | (1) | 23 | 112 | 26 | 20 | 1.2,46 | 41 | | | | |
| 11 | Sep/10 | 16 | 78.11 | 77.67 | 77.44(-0.03) | 77.13(-0.05) | 77.11(0.04) | 77.04 | -1.2 | | -6 | 43(3.5) | -45 | [-3] | [-0] | [-4] | -53 | -9 | DT | -0.2 | OpenShort | | (-4) | 4 | -13 | 2 | 3 | -1.1,25 | 35 | | 12 | Sep/10 | 15 | 78.11 | 77.67 | 77.46(-0.03) | 77.17(-0.04) | 77.08(0.03) | 77.14 | -1.1 | | -6 | 39(0.7) | -35 | [-3] | [-1] | [1] | -48 | -1 | DP | 0.2 | OpenShort? | | (-1) | 3 | -5 | 10 | 9 | -0.9,25 | 35 | | 13 | Sep/10 | 14 | 78.11 | 77.67 | 77.46(0) | 77.2(-0.08) | 77.08(0) | 77.18 | -1.1 | | -6 | 39(0.4) | -20 | [0] | [-5] | [3] | -51 | -40 | DP | 0.4 | OpenShort | | (-3) | 0 | 0 | 12 | 8 | -0.9,22 | 35 | | 14 | Sep/10 | 13 | 78.11 | 77.67 | 77.48(0.01) | 77.26(-0.09) | 77.06(-0.03) | 77.18 | -1.1 | | -6 | 38(-1.2) | -10 | [1] | [-8] | [8] | -60 | -58 | RG | 0.4 | Wait | | (-1) | -3 | 19 | 2 | 12 | -0.9,13 | 35 | | 15 | Sep/10 | 12 | 78.11 | 77.67 | 77.48(0) | 77.33(-0.13) | 77.08(-0.09) | 77.03 | -1.3 | | -6 | 40(-1.1) | -25 | [0] | [-17] | [6] | -78 | -83 | DP | -0.1 | OpenShort | | (0) | -9 | 22 | -9 | 1 | -1.3,5 | 35 | | | | |
| 16 | Sep/10 | 11 | 78.11 | 77.67 | 77.47(-0.01) | 77.43(-0.15) | 77.15(-0.14) | 76.86 | -1.5 | | -6 | 41(2) | -50 | [-1] | [-23] | [-14] | -88 | -106 | DT | -0.8 | OpenShort | | (0) | -14 | -27 | -21 | -16 | -1.7,5 | 35 | | 17 | Sep/10 | 10 | 78.11 | 77.67 | 77.47(0) | 77.55(-0.1) | 77.26(-0.13) | 77.07 | -1.2 | | -6 | 39(0.7) | -50 | [0] | [-19] | [-9] | -65 | -84 | DR | -0.6 | OpenShort | | (0) | -13 | -14 | -14 | -20 | -1.2,15 | 35 | | 18 | Sep/10 | 9 | 78.11 | 77.67 | 77.47(0) | 77.63(-0.06) | 77.36(-0.12) | 77.18 | -1.1 | | -6 | 38(-0.3) | -50 | [0] | [-16] | [-10] | -50 | -71 | DR | -0.6 | OpenShort? | | (0) | -12 | -16 | -15 | -20 | -0.9,23 | 35 | | 19 | Sep/9 | 16 | 78.2 | 77.71 | 77.47(0) | 77.68(-0.05) | 77.45(-0.15) | 77.3 | -1.1 | | -6 | 38(-1.8) | -50 | [0] | [-19] | [-7] | -25 | -59 | DR | -0.5 | OpenShort | | (1) | -16 | -5 | -16 | -20 | -0.5,38 | 35 | | 20 | Sep/9 | 15 | 78.2 | 77.71 | 77.48(0.03) | 77.72(-0.03) | 77.57(-0.18) | 77.34 | -1 | | -6 | 40(-1.7) | -45 | [3] | [-20] | [-9] | -22 | -96 | DR | -0.7 | OpenShort? | | (1) | -18 | -8 | -25 | -20 | -0.4,38 | 35 | | | | |
| 21 | Sep/9 | 14 | 78.2 | 77.71 | 77.46(0.03) | 77.74(-0.01) | 77.71(-0.18) | 77.4 | -1 | | -6 | 42(-1.7) | -50 | [3] | [-19] | [-11] | -5 | -86 | DR | -0.9 | OpenShort | | (3) | -18 | -14 | -28 | -20 | -0.2,50 | 35 | | 22 | Sep/9 | 13 | 78.2 | 77.71 | 77.44(0.01) | 77.74(0) | 77.85(-0.08) | 77.51 | -0.8 | | -6 | 43(-0.1) | -50 | [1] | [-9] | [-13] | 22 | -20 | DR | -0.9 | OpenShort | | (3) | -8 | -24 | -21 | -20 | 0.2,67 | 35 | | 23 | Sep/9 | 12 | 78.2 | 77.71 | 77.43(-0.01) | 77.75(0.05) | 77.91(-0.01) | 77.7 | -0.6 | | -6 | 44(-1.3) | -50 | [-1] | [1] | [-12] | 52 | 38 | RG | -0.6 | Wait | | (3) | -1 | -30 | -7 | -15 | 0.7,84 | 35 | | 24 | Sep/9 | 11 | 78.2 | 77.71 | 77.44(-0.01) | 77.71(0.12) | 77.92(0.06) | 77.93 | -0.3 | | -6 | 45(-0.2) | -50 | [-1] | [11] | [-3] | 79 | 85 | RG | 0 | Wait | | (0) | 6 | -14 | 12 | -3 | 1.3,96 | 35 | | 25 | Sep/9 | 10 | 78.2 | 77.71 | 77.45(0.01) | 77.62(0.15) | 77.87(0.14) | 78.04 | -0.2 | | -6 | 45(0.1) | -25 | [1] | [21] | [3] | 84 | 105 | RG | 0.5 | Wait | | (1) | 14 | -1 | 14 | 8 | 1.6,94 | 35 | | | | |
| 26 | Sep/9 | 9 | 78.2 | 77.71 | 77.44(-0.01) | 77.5(0.13) | 77.76(0.15) | 78.05 | -0.2 | | -6 | 45(-0.4) | -15 | [-1] | [21] | [16] | 72 | 128 | UR | 0.8 | SmallShort? | | (-1) | 15 | 35 | 18 | 20 | 1.6,82 | 35 | | 27 | Sep/8 | 16 | 78.29 | 77.75 | 77.45(-0.01) | 77.4(0.08) | 77.64(0.05) | 77.78 | -0.6 | | -6 | 45(-2.2) | -35 | [-1] | [9] | [4] | 44 | 63 | UR | 0.4 | SmallShort | | (-1) | 5 | 0 | 16 | 14 | 0.9,71 | 47 | | 28 | Sep/8 | 15 | 78.29 | 77.75 | 77.46(-0.01) | 77.34(0.08) | 77.6(0.14) | 77.78 | -0.6 | | -6 | 48(-2) | -20 | [-1] | [18] | [8] | 41 | 85 | UR | 0.5 | SmallShort? | | (-1) | 14 | 10 | 19 | 20 | 0.8,71 | 47 | | 29 | Sep/8 | 14 | 78.29 | 77.75 | 77.47(-0.03) | 77.28(0.06) | 77.49(0.17) | 77.7 | -0.7 | | -6 | 50(-2.9) | -25 | [-3] | [19] | [13] | 19 | 103 | UR | 0.5 | SmallShort | | (-3) | 17 | 25 | 14 | 20 | 0.6,54 | 47 | | 30 | Sep/8 | 13 | 78.29 | 77.75 | 77.49(-0.05) | 77.23(0.06) | 77.36(0.16) | 77.51 | -1 | | -6 | 52(-3) | -30 | [-5] | [18] | [6] | -3 | 92 | UR | 0.3 | SmallShort | | (-4) | 16 | 8 | 18 | 6 | 0,47 | 47 | | | | |
| 31 | Sep/8 | 12 | 78.29 | 77.75 | 77.53(-0.06) | 77.18(0.05) | 77.24(0.1) | 77.45 | -1 | | -6 | 55(-5.9) | -50 | [-6] | [11] | [-1] | -16 | 76 | RG | 0.5 | Wait | | (-5) | 10 | -15 | 19 | 13 | -0.2,39 | 47 | | 32 | Sep/8 | 11 | 78.29 | 77.75 | 77.58(-0.05) | 77.14(0.04) | 77.16(0.13) | 77.57 | -0.9 | | -6 | 61(-3.6) | -15 | [-5] | [14] | [19] | -24 | 84 | UR | 0.8 | SmallShort | | (-6) | 13 | 40 | 19 | 20 | -0,26 | 47 | | 33 | Sep/8 | 10 | 78.29 | 77.75 | 77.62(-0.06) | 77.11(-0.09) | 77.06(0.01) | 77.26 | -1.3 | | -6 | 65(-1.7) | -35 | [-6] | [-5] | [13] | -58 | 14 | DP | 0.4 | OpenShort | | (-8) | 1 | 30 | 7 | 20 | -0.7,10 | 47 | | 34 | Sep/8 | 9 | 78.29 | 77.75 | 77.67(-0.08) | 77.18(-0.12) | 77.05(-0.06) | 77.03 | -1.5 | | -6 | 67(1.5) | -50 | [-8] | [-14] | [7] | -74 | -14 | DP | -0 | OpenShort? | | (-9) | -6 | 17 | 0 | 17 | -1.2,6 | 47 | | 35 | Sep/7 | 16 | 78.34 | 77.74 | 77.73(-0.09) | 77.27(-0.16) | 77.1(-0.03) | 76.9 | -1.8 | | -8 | 65(3) | -50 | [-9] | [-15] | [-8] | -80 | -26 | DT | -0.4 | OpenShort | | (-9) | -3 | -21 | 0 | -9 | -1.6,10 | 28 | | | | |
| 36 | Sep/7 | 15 | 78.34 | 77.74 | 77.8(-0.08) | 77.39(-0.13) | 77.12(0.01) | 77.06 | -1.6 | | -8 | 62(2.7) | -50 | [-8] | [-9] | [-3] | -78 | -15 | DT | -0.1 | OpenShort? | | (-8) | 1 | -10 | 3 | 1 | -1.5,10 | 28 | | 37 | Sep/7 | 14 | 78.34 | 77.74 | 77.86(-0.08) | 77.49(-0.12) | 77.11(-0.05) | 77.14 | -1.5 | | -8 | 59(2.2) | -50 | [-8] | [-15] | [-1] | -75 | -21 | DT | 0.1 | OpenShort | | (-8) | -5 | -6 | 12 | -10 | -1.5,13 | 28 | | 38 | Sep/7 | 13 | 78.34 | 77.74 | 77.92(-0.08) | 77.58(-0.12) | 77.15(-0.19) | 77.19 | -1.4 | | -8 | 57(2.5) | -50 | [-8] | [-29] | [1] | -80 | -56 | DP | 0.1 | OpenShort | | (-8) | -19 | -3 | 17 | -12 | -1.6,10 | 28 | | 39 | Sep/7 | 12 | 78.34 | 77.74 | 77.98(-0.08) | 77.67(-0.12) | 77.3(-0.18) | 77.21 | -1.4 | | -8 | 55(3.4) | -50 | [-8] | [-28] | [10] | -88 | -64 | DP | -0.2 | OpenShort | | (-8) | -18 | 26 | 15 | -12 | -1.7,5 | 28 | | 40 | Sep/7 | 11 | 78.34 | 77.74 | 78.04(-0.08) | 77.76(-0.15) | 77.44(-0.28) | 77.01 | -1.6 | | -8 | 51(8.7) | -50 | [-8] | [-40] | [-4] | -110 | -119 | BT | -1 | OpenLong | | (-9) | -29 | 1 | -6 | -20 | -2.4,0 | 28 | | | | |
| 41 | Sep/7 | 10 | 78.34 | 77.74 | 78.1(-0.09) | 77.88(-0.21) | 77.66(-0.28) | 77 | -1.6 | | -8 | 43(14.2) | -50 | [-9] | [-43] | [-21] | -130 | -119 | DT | -1.9 | HoldShort | | (-9) | -29 | -47 | -12 | -20 | -3.2,0 | 28 | | 42 | Sep/7 | 9 | 78.34 | 77.74 | 78.17(-0.06) | 78.04(-0.12) | 77.88(-0.15) | 77.36 | -1.2 | | -8 | 28(8.7) | -50 | [-6] | [-25] | [-30] | -133 | -77 | DT | -2.2 | HoldShort? | | (-6) | -15 | -71 | -19 | -20 | -3.5,5 | 28 | | 43 | Sep/3 | 16 | 78.42 | 77.89 | 78.22(-0.03) | 78.13(-0.05) | 78(-0.05) | 77.91 | -0.7 | | -6 | 20(-0.1) | -45 | [-3] | [-9] | [-2] | -91 | -22 | DT | -0.6 | HoldShort | | (-4) | -5 | -5 | -1 | -5 | -1.9,7 | 35 | | 44 | Sep/3 | 15 | 78.42 | 77.89 | 78.24(-0.01) | 78.17(-0.04) | 78.04(-0.05) | 77.95 | -0.6 | | -6 | 20(1.7) | -40 | [-1] | [-8] | [-6] | -93 | -43 | DT | -0.6 | OpenShort? | | (-3) | -5 | -17 | 2 | -10 | -2,7 | 35 | | 45 | Sep/3 | 14 | 78.42 | 77.89 | 78.25(-0.01) | 78.2(-0.01) | 78.08(-0.01) | 78.08 | -0.5 | | -6 | 18(0.3) | -25 | [-1] | [-3] | [1] | -76 | -12 | DP | 0 | OpenShort | | (0) | -1 | 4 | 2 | -10 | -1.3,7 | 35 | | | | |
| 46 | Sep/3 | 13 | 78.42 | 77.89 | 78.25(0) | 78.21(-0.03) | 78.09(-0.13) | 78.05 | -0.5 | | -6 | 18(1) | -35 | [0] | [-16] | [-2] | -88 | -64 | DR | -0.3 | HoldShort | | (-1) | -14 | 4 | -17 | -9 | -1.6,2 | 35 | | 47 | Sep/3 | 12 | 78.42 | 77.89 | 78.25(0) | 78.23(-0.04) | 78.19(-0.09) | 78.02 | -0.5 | | -6 | 17(-0.9) | -45 | [0] | [-12] | [-9] | -100 | -54 | DR | -1.4 | HoldShort | | (0) | -9 | -6 | -34 | -10 | -2,0 | 35 | | 48 | Sep/3 | 11 | 78.42 | 77.89 | 78.26(0.01) | 78.26(-0.04) | 78.26(-0.05) | 78.07 | -0.5 | | -6 | 18(-3.3) | -35 | [1] | [-8] | [-8] | -83 | -43 | DR | -1.5 | HoldShort | | (0) | -5 | -9 | -28 | -5 | -1.5,5 | 35 | | 49 | Sep/3 | 10 | 78.42 | 77.89 | 78.25(0.03) | 78.29(-0.04) | 78.3(-0.04) | 78.14 | -0.4 | | -6 | 21(-6.4) | -25 | [3] | [-6] | [-5] | -36 | -52 | DR | -1 | OpenShort | | (3) | -4 | -5 | -12 | -10 | -0.7,32 | 35 | | 50 | Sep/3 | 9 | 78.42 | 77.89 | 78.23(0.04) | 78.32(-0.01) | 78.3(0) | 78.18 | -0.3 | | -6 | 27(-5.2) | -35 | [4] | [-0] | [-15] | 2 | -52 | DR | -0.7 | OpenShort? | | (4) | 0 | -43 | 1 | -8 | -0.2,57 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|