|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $349.5400 One month high (close): $368.7200
SBAC Daily Change: 1.21% Daily StdDev 0.98% SBAC EMA_5_Trend: -0.48% 10Minute StdDev: $1.5744
Latest Price : $356.44(1.21%) | Thu. Sep 16, 2021($0.8) Wed. Sep 15, 2021($0.9) Tue. Sep 14, 2021($1.8) Mon. Sep 13, 2021($1.6) Fri. Sep 10, 2021($5.2) Thu. Sep 9, 2021($2) Wed. Sep 8, 2021($2.6) Tue. Sep 7, 2021($1.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.4
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 358.65 | 361.12 | 356.19(-0.12) | 354.4(0.07) | 353.84(0.21) | 356.86 | -0.3 | | 5 | 62(-8.5) | 25 | [-12] | [21] | [27] | 7 | 178 | UR | 0.9 | SmallShort | | (-12) | 21 | 58 | 29 | 20 | 0.2,52 | 56 | Sample size 39 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces: 358.65(daily_ema_20 0.5%)
Down Forces: 356.19(hourly_sma_20 -0.19%)
Support Levels: 354.4(weak_hourly_sma_10 -0.69%)
Resistance Levels: 361.12(weak_daily_ema_10 1.19%)
|
| | | 2 | Sep/14 | 9 | 358.65 | 361.12 | 356.61(-0.15) | 354.16(0.05) | 353.11(0.01) | 355 | -0.6 | | 5 | 70(-7.8) | 30 | [-15] | [-1] | [29] | -40 | 90 | RG | 0.5 | Wait? | | (-17) | 1 | 80 | 12 | 9 | -0.4,20 | 56 | | 3 | Sep/13 | 15 | 358.48 | 361.41 | 357.13(-0.2) | 354(-0.08) | 353.09(-0.26) | 352.45 | -1 | | 5 | 78(-3.6) | -35 | [-20] | [-36] | [1] | -76 | -6 | DP | -0.1 | OpenShort? | | (-22) | -27 | 8 | -3 | -13 | -1.1,2 | 45 | | 4 | Sep/13 | 14 | 358.48 | 361.41 | 357.84(-0.21) | 354.28(-0.09) | 354(-0.16) | 352.2 | -1.1 | | 5 | 82(-4) | -45 | [-21] | [-27] | [-7] | -80 | -4 | DT | -0.4 | HoldShort | | (-23) | -16 | -11 | -8 | -20 | -1.2,0 | 45 | | 5 | Sep/13 | 13 | 358.48 | 361.41 | 358.59(-0.23) | 354.59(-0.07) | 354.57(-0.11) | 352.57 | -1 | | 5 | 86(-4.3) | -40 | [-24] | [-21] | [-7] | -76 | 16 | DT | -0.4 | HoldShort | | (-23) | -11 | -12 | -8 | -20 | -1.2,4 | 45 | | | | |
| 6 | Sep/13 | 12 | 358.48 | 361.41 | 359.4(-0.21) | 354.84(-0.09) | 354.96(-0.07) | 352.95 | -0.9 | | 5 | 90(-1.7) | -50 | [-21] | [-18] | [-25] | -67 | -4 | DT | -0.4 | OpenShort | | (-26) | -7 | -72 | 1 | -17 | -1.2,13 | 45 | | 7 | Sep/13 | 11 | 358.48 | 361.41 | 360.16(-0.17) | 355.16(-0.13) | 355.22(0.09) | 355.25 | -0.6 | | 5 | 92(-2.3) | -35 | [-17] | [-2] | [-15] | -56 | 36 | DT | 0 | OpenShort | | (-21) | 9 | -56 | 9 | 20 | -0.9,17 | 45 | | 8 | Sep/13 | 10 | 358.48 | 361.41 | 360.79(-0.14) | 355.61(-0.13) | 354.91(0.14) | 357.02 | -0.2 | | 5 | 94(-3.4) | 40 | [-14] | [3] | [26] | -53 | 61 | UR | 0.4 | SmallShort | | (-18) | 14 | 59 | 11 | 20 | -0.7,15 | 45 | | 9 | Sep/13 | 9 | 358.48 | 361.41 | 361.31(-0.19) | 356.08(-0.27) | 354.41(-0.08) | 355.14 | -0.6 | | 5 | 97(1.5) | -15 | [-19] | [-28] | [11] | -71 | -13 | DP | 0.1 | OpenShort? | | (-21) | -8 | 23 | 7 | 20 | -1.1,7 | 45 | | 10 | Sep/10 | 15 | 358.58 | 361.66 | 361.99(-0.19) | 357.03(-0.26) | 354.41(0) | 354.4 | -0.7 | | 6 | 96(1) | -15 | [-19] | [-18] | [3] | -82 | -35 | DP | -0 | OpenShort? | | (-21) | 0 | 6 | 4 | 7 | -1.4,3 | 42 | | | | |
| 11 | Sep/10 | 14 | 358.58 | 361.66 | 362.67(-0.18) | 357.97(-0.3) | 354.68(-0.12) | 354.24 | -0.7 | | 6 | 95(4.8) | -20 | [-18] | [-32] | [6] | -86 | -91 | DP | -0.1 | OpenShort | | (-22) | -12 | 17 | 5 | -9 | -1.5,2 | 42 | | 12 | Sep/10 | 13 | 358.58 | 361.66 | 363.33(-0.17) | 359.06(-0.34) | 355.09(-0.35) | 353.7 | -0.8 | | 6 | 90(8.3) | -45 | [-17] | [-57] | [-18] | -93 | -194 | DT | -0.3 | OpenShort | | (-22) | -36 | -50 | 8 | -20 | -1.8,2 | 42 | | 13 | Sep/10 | 12 | 358.58 | 361.66 | 363.94(-0.13) | 360.28(-0.32) | 356.33(-0.4) | 355.29 | -0.6 | | 6 | 82(7.4) | -45 | [-13] | [-61] | [-2] | -93 | -212 | DT | -0.2 | OpenShort | | (-17) | -41 | -6 | 12 | -20 | -1.8,2 | 42 | | 14 | Sep/10 | 11 | 358.58 | 361.66 | 364.42(-0.13) | 361.42(-0.34) | 357.76(-0.48) | 355.46 | -0.5 | | 6 | 74(10) | -45 | [-13] | [-70] | [3] | -102 | -240 | BT | -0.5 | OpenLong | | (-16) | -49 | 19 | 4 | -20 | -2.1,1 | 42 | | 15 | Sep/10 | 10 | 358.58 | 361.66 | 364.9(-0.14) | 362.64(-0.41) | 359.5(-0.57) | 354.86 | -0.6 | | 6 | 64(15.2) | -45 | [-14] | [-83] | [-21] | -118 | -283 | DT | -1.2 | HoldShort | | (-16) | -58 | -42 | -10 | -20 | -2.7,0 | 42 | | | | |
| 16 | Sep/10 | 9 | 358.58 | 361.66 | 365.41(-0.07) | 364.12(-0.28) | 361.56(-0.4) | 356.2 | -0.4 | | 6 | 49(9.3) | -30 | [-7] | [-57] | [-47] | -130 | -278 | DT | -1.9 | HoldShort? | | (-12) | -41 | -110 | -24 | -20 | -3.2,0 | 42 | | 17 | Sep/9 | 16 | 358.5 | 361.74 | 365.68(-0.03) | 365.15(-0.23) | 363.03(-0.34) | 359.75 | 0.2 | | 11 | 40(5.1) | 10 | [-3] | [-45] | [-36] | -113 | -210 | RG | -1.4 | SmallLong | | (-6) | -35 | -82 | -26 | -20 | -2.6,2 | 50 | | 18 | Sep/9 | 15 | 358.5 | 361.74 | 365.78(0.02) | 366(-0.15) | 364.27(-0.22) | 362.45 | 0.7 | | 11 | 35(-2.1) | 35 | [2] | [-28] | [-20] | -88 | -162 | DR | -0.9 | HoldShort? | | (1) | -23 | -37 | -27 | -20 | -1.6,2 | 50 | | 19 | Sep/9 | 14 | 358.5 | 361.74 | 365.71(-0.01) | 366.56(-0.11) | 365.08(-0.2) | 363.66 | 0.9 | | 11 | 37(0.2) | 10 | [-1] | [-25] | [-13] | -59 | -98 | RG | -0.6 | Wait | | (4) | -21 | -18 | -26 | -20 | -0.9,14 | 50 | | 20 | Sep/9 | 13 | 358.5 | 361.74 | 365.73(-0.03) | 366.96(-0.12) | 365.8(-0.25) | 364.26 | 1 | | 11 | 37(0.4) | -5 | [-3] | [-31] | [-14] | -36 | -71 | RG | -0.7 | Wait | | (1) | -27 | -23 | -27 | -20 | -0.7,32 | 50 | | | | |
| 21 | Sep/9 | 12 | 358.5 | 361.74 | 365.84(-0.01) | 367.39(-0.05) | 366.72(-0.14) | 365.03 | 1.1 | | 11 | 36(0) | 10 | [-1] | [-15] | [-13] | -6 | -43 | RG | -0.8 | SmallLong | | (-2) | -15 | -21 | -21 | -20 | -0.4,54 | 50 | | 22 | Sep/9 | 11 | 358.5 | 361.74 | 365.87(-0.01) | 367.57(-0.01) | 367.22(-0.14) | 365.71 | 1.2 | | 11 | 36(0) | 5 | [-1] | [-13] | [-16] | 18 | -23 | RG | -0.7 | Wait | | (0) | -15 | -31 | -20 | -20 | -0.1,70 | 50 | | 23 | Sep/9 | 10 | 358.5 | 361.74 | 365.87(0) | 367.61(0.05) | 367.75(-0.08) | 366.72 | 1.4 | | 11 | 36(0) | 30 | [0] | [-3] | [-9] | 45 | 1 | DR | -0.5 | OpenShort | | (1) | -9 | -16 | -9 | -20 | 0.4,85 | 50 | | 24 | Sep/9 | 9 | 358.5 | 361.74 | 365.91(0.01) | 367.43(0.07) | 368.03(-0.02) | 367.23 | 1.5 | | 11 | 36(0.2) | 20 | [1] | [4] | [-17] | 56 | 26 | CR | -0.4 | HoldShort? | | (1) | -2 | -44 | -6 | -17 | 0.6,91 | 50 | | 25 | Sep/8 | 16 | 357.89 | 360.86 | 365.89(0.05) | 367.16(0.13) | 368.12(0.02) | 368.72 | 1.7 | | 16 | 36(4.2) | 50 | [5] | [15] | [7] | 78 | 37 | UT | 0.3 | OpenLong | | (3) | 2 | 22 | -2 | 2 | 1.3,95 | 66 | | | | |
| 26 | Sep/8 | 15 | 357.89 | 360.86 | 365.71(0.05) | 366.69(0.13) | 368.06(0.04) | 368 | 1.6 | | 16 | 32(0.9) | 50 | [6] | [18] | [-0] | 73 | 20 | UT | -0 | OpenLong? | | (4) | 5 | 1 | -2 | -3 | 1.1,95 | 66 | | 27 | Sep/8 | 14 | 357.89 | 360.86 | 365.53(0.04) | 366.21(0.18) | 367.91(0.12) | 367.98 | 1.5 | | 16 | 31(1.2) | 50 | [5] | [30] | [-4] | 74 | 60 | CR | 0 | HoldShort | | (6) | 14 | -8 | -6 | -2 | 1.2,94 | 66 | | 28 | Sep/8 | 13 | 357.89 | 360.86 | 365.38(0.04) | 365.56(0.19) | 367.46(0.17) | 368.23 | 1.6 | | 16 | 30(1.7) | 50 | [5] | [36] | [7] | 84 | 83 | UT | 0.4 | OpenLong | | (6) | 19 | 17 | 4 | 10 | 1.5,96 | 66 | | 29 | Sep/8 | 12 | 357.89 | 360.86 | 365.24(0.04) | 364.87(0.1) | 366.82(0.16) | 367.67 | 1.5 | | 16 | 28(0.9) | 50 | [5] | [30] | [-3] | 80 | 70 | CR | 0.5 | OpenShort | | (3) | 18 | -22 | 14 | 20 | 1.3,97 | 66 | | 30 | Sep/8 | 11 | 357.89 | 360.86 | 365.1(0.06) | 364.51(0.06) | 366.24(0.25) | 368.4 | 1.6 | | 16 | 27(3) | 50 | [7] | [38] | [21] | 92 | 93 | UT | 1.2 | OpenLong | | (6) | 28 | 33 | 26 | 20 | 1.9,94 | 66 | | | | |
| 31 | Sep/8 | 10 | 357.89 | 360.86 | 364.87(0.05) | 364.29(0.04) | 365.31(0.24) | 367.3 | 1.4 | | 16 | 24(1.4) | 50 | [6] | [36] | [23] | 72 | 81 | UT | 1.3 | OpenLong | | (4) | 27 | 46 | 25 | 20 | 1.6,82 | 66 | | 32 | Sep/8 | 9 | 357.89 | 360.86 | 364.7(0.04) | 364.14(-0.02) | 364.45(0.22) | 365.81 | 1.2 | | 16 | 23(-0.5) | 50 | [5] | [30] | [15] | 39 | 45 | UT | 0.9 | OpenLong? | | (3) | 25 | 27 | 23 | 20 | 0.8,69 | 66 | | 33 | Sep/7 | 15 | 356.54 | 359.23 | 364.57(-0.01) | 364.2(-0.05) | 363.64(0.2) | 364.94 | 1.2 | | 13 | 23(1.2) | 50 | [-1] | [22] | [10] | 13 | 70 | UR | 0.9 | SmallShort? | | (3) | 23 | 11 | 25 | 20 | 0.2,58 | 55 | | 34 | Sep/7 | 14 | 356.54 | 359.23 | 364.6(-0.05) | 364.38(-0.06) | 362.92(0.04) | 364.57 | 1.2 | | 13 | 22(-3) | 40 | [-6] | [2] | [12] | -3 | 61 | UR | 1.1 | SmallShort | | (-1) | 5 | 16 | 30 | 17 | -0,47 | 55 | | 35 | Sep/7 | 13 | 356.54 | 359.23 | 364.79(-0.03) | 364.61(-0.02) | 362.78(-0.13) | 364.05 | 1.1 | | 13 | 25(-0.6) | 40 | [-3] | [-14] | [12] | -31 | -23 | RG | 0.7 | Wait | | (-7) | -15 | 28 | 19 | -6 | -0.4,29 | 55 | | | | |
| 36 | Sep/7 | 12 | 356.54 | 359.23 | 364.9(-0.04) | 364.7(-0.04) | 363.24(-0.16) | 363.14 | 1 | | 13 | 26(0.6) | 45 | [-5] | [-19] | [13] | -62 | -51 | RG | -0.1 | Wait | | (-6) | -18 | 48 | -8 | -20 | -1,13 | 55 | | 37 | Sep/7 | 11 | 356.54 | 359.23 | 365.05(-0.05) | 364.86(-0.08) | 363.83(-0.24) | 361.57 | 0.7 | | 13 | 25(2.2) | -5 | [-6] | [-31] | [-7] | -93 | -110 | RG | -1.3 | SmallLong | | (-7) | -27 | 9 | -42 | -20 | -2,7 | 55 | | 38 | Sep/7 | 10 | 356.54 | 359.23 | 365.25(-0.06) | 365.17(-0.15) | 364.69(-0.37) | 361.28 | 0.7 | | 13 | 23(5.5) | -10 | [-7] | [-50] | [-37] | -89 | -143 | DT | -2.2 | OpenShort | | (-8) | -42 | -80 | -38 | -20 | -2.5,24 | 55 | | 39 | Sep/7 | 9 | 356.54 | 359.23 | 365.48(0.02) | 365.72(0.01) | 366.05(-0.11) | 363.89 | 1.1 | | 13 | 17(-1.3) | 25 | [2] | [-9] | [-33] | -37 | -89 | DR | -1.8 | OpenShort? | | (-1) | -13 | -79 | -24 | -20 | -1.3,46 | 55 | | 40 | Sep/3 | 16 | 355.61 | 358.46 | 365.41(0.05) | 365.69(0.06) | 366.44(0.08) | 366.5 | 1.6 | | 13 | 19(-1.4) | 50 | [6] | [16] | [5] | 34 | -1 | UT | 0 | OpenLong | | (6) | 9 | 17 | -2 | 2 | 0.9,61 | 63 | | | | |
| 41 | Sep/3 | 15 | 355.61 | 358.46 | 365.21(0.07) | 365.46(0.05) | 366.15(0.08) | 365.95 | 1.5 | | 13 | 20(-4) | 50 | [8] | [16] | [-3] | 24 | -31 | CR | -0.1 | HoldShort? | | (6) | 9 | -6 | -4 | -1 | 0.5,61 | 63 | | 42 | Sep/3 | 14 | 355.61 | 358.46 | 364.95(0.08) | 365.26(0.09) | 365.87(0.06) | 366.15 | 1.5 | | 13 | 24(-4.4) | 50 | [9] | [17] | [-5] | 35 | -37 | CR | 0.2 | HoldShort | | (8) | 7 | -18 | 8 | -2 | 0.7,67 | 63 | | 43 | Sep/3 | 13 | 355.61 | 358.46 | 364.65(0.11) | 364.94(0.03) | 365.64(0.07) | 366.75 | 1.6 | | 13 | 28(-4.2) | 50 | [13] | [15] | [2] | 40 | -34 | UT | 0.6 | OpenLong | | (11) | 8 | -3 | 8 | 20 | 1.1,62 | 63 | | 44 | Sep/3 | 12 | 355.61 | 358.46 | 364.26(0.12) | 364.82(-0.04) | 365.4(0.13) | 366.87 | 1.6 | | 13 | 33(-3.4) | 50 | [14] | [18] | [22] | 35 | -19 | UT | 0.7 | OpenLong | | (13) | 15 | 54 | 3 | 20 | 1.2,55 | 63 | | 45 | Sep/3 | 11 | 355.61 | 358.46 | 363.83(0.1) | 364.95(-0.04) | 364.91(0.04) | 365.08 | 1.4 | | 13 | 36(-4.5) | 50 | [11] | [7] | [5] | 12 | -63 | UT | 0.1 | OpenLong | | (10) | 5 | 17 | -7 | 10 | 0.5,49 | 63 | | | | |
| 46 | Sep/3 | 10 | 355.61 | 358.46 | 363.47(0.07) | 365.11(-0.09) | 364.76(-0.08) | 364.55 | 1.3 | | 13 | 40(-5.1) | 50 | [8] | [-10] | [-5] | 15 | -63 | DR | -0.1 | OpenShort | | (11) | -9 | -12 | -5 | -2 | 0.4,55 | 63 | | 47 | Sep/3 | 9 | 355.61 | 358.46 | 363.23(0.14) | 365.45(0.04) | 365.05(0.23) | 364.96 | 1.3 | | 13 | 46(-2.4) | 50 | [16] | [35] | [-5] | 27 | -35 | CR | -0 | HoldShort? | | (12) | 26 | -16 | 1 | -1 | 0.5,64 | 63 | | 48 | Sep/2 | 15 | 354.61 | 357.89 | 362.71(0.11) | 365.32(0.02) | 365.05(-0) | 365.48 | 1.6 | | 14 | 48(-3.6) | 50 | [13] | [7] | [11] | 34 | -32 | UT | 0.4 | OpenLong? | | (14) | 0 | 27 | 11 | -2 | 0.8,64 | 62 | | 49 | Sep/2 | 14 | 354.61 | 357.89 | 362.32(0.09) | 365.25(0.03) | 364.23(-0.21) | 364.6 | 1.5 | | 14 | 52(-1.4) | 50 | [10] | [-17] | [4] | 30 | -86 | RG | 0.1 | Wait | | (11) | -24 | 12 | 10 | -19 | 0.7,62 | 62 | | 50 | Sep/2 | 13 | 354.61 | 357.89 | 361.99(0.1) | 365.13(0.05) | 364.99(-0.12) | 364.21 | 1.4 | | 14 | 53(-1.4) | 50 | [11] | [-5] | [2] | 24 | -73 | RG | -0.2 | Wait | | (10) | -14 | 7 | 8 | -20 | 0.6,59 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|