|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $140.4700 One month high (close): $154.8700
PXD Daily Change: -1.24% Daily StdDev 2.22% PXD EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $152.95(-1.24%) | Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 148.17 | 150.03 | 153.01(0.13) | 154.74(0.11) | 154.41(-0.2) | 153.34 | 1.4 | | 6 | 52(-6.9) | 10 | [6] | [-4] | [-31] | 20 | -171 | DR | -0.6 | OpenShort | | (5) | -9 | -67 | -7 | -20 | 0.2,65 | 59 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -3.82%(60%)
Daily Trend: %
Up Forces: 154.74(hourly_sma_10 0.91%)
Down Forces:
Support Levels: 153.01(hourly_sma_20 -0.22%) 150.03(daily_ema_10 -2.16%) 148.17(daily_ema_20 -3.37%)
Resistance Levels:
|
| | | 2 | Sep/14 | 9 | 148.17 | 150.03 | 152.81(0.26) | 154.57(0.31) | 154.72(0.17) | 155.75 | 2 | | 6 | 58(-1.1) | 50 | [12] | [19] | [8] | 60 | -38 | UT | 0.5 | OpenLong? | | (10) | 8 | 24 | 4 | -5 | 1.4,75 | 59 | | 3 | Sep/13 | 16 | 147.88 | 149.72 | 152.41(0.19) | 154.09(0.21) | 154.46(0.08) | 154.87 | 2 | | 5 | 60(-3.9) | 50 | [9] | [12] | [7] | 45 | -19 | UT | 0.2 | OpenLong | | (9) | 4 | 24 | -4 | -5 | 1.1,67 | 65 | | 4 | Sep/13 | 15 | 147.88 | 149.72 | 152.12(0.15) | 153.76(0.13) | 154.33(-0.18) | 154.03 | 1.7 | | 5 | 63(-1.1) | 30 | [7] | [-2] | [-4] | 40 | -75 | DR | -0.1 | OpenShort? | | (7) | -8 | -1 | -10 | -18 | 0.9,67 | 65 | | 5 | Sep/13 | 14 | 147.88 | 149.72 | 151.89(0.18) | 153.56(0.12) | 154.61(-0.3) | 154.08 | 1.8 | | 5 | 65(-1.7) | 35 | [8] | [-8] | [-3] | 49 | -128 | DR | -0.2 | OpenShort | | (7) | -14 | -6 | -7 | -2 | 1,74 | 65 | | | | |
| 6 | Sep/13 | 13 | 147.88 | 149.72 | 151.61(0.28) | 153.37(0.21) | 155.08(0.43) | 154.3 | 1.8 | | 5 | 66(-6.6) | 50 | [13] | [28] | [-8] | 57 | -2 | CR | -0.3 | HoldShort | | (9) | 20 | -20 | -10 | -1 | 1.2,77 | 65 | | 7 | Sep/13 | 12 | 147.88 | 149.72 | 151.19(0.33) | 153.05(0.26) | 154.42(0.46) | 155.01 | 2 | | 5 | 73(-4.1) | 50 | [15] | [31] | [7] | 70 | 24 | UT | 0.2 | OpenLong | | (14) | 21 | 19 | -13 | 20 | 1.5,82 | 65 | | 8 | Sep/13 | 11 | 147.88 | 149.72 | 150.7(0.29) | 152.65(0.14) | 153.71(0.34) | 154.33 | 1.8 | | 5 | 77(-2.1) | 50 | [13] | [23] | [-6] | 71 | 23 | CR | 0.2 | HoldShort | | (13) | 15 | -29 | 3 | 20 | 1.3,88 | 65 | | 9 | Sep/13 | 10 | 147.88 | 149.72 | 150.27(0.38) | 152.43(0.43) | 153.19(0.65) | 155.37 | 2.1 | | 5 | 79(7.2) | 50 | [17] | [45] | [-3] | 87 | 109 | CR | 0.8 | OpenShort | | (15) | 29 | -26 | 6 | 20 | 1.8,92 | 65 | | 10 | Sep/13 | 9 | 147.88 | 149.72 | 149.7(0.31) | 151.78(0.33) | 152.2(0.35) | 156.33 | 2.4 | | 5 | 72(3.7) | 50 | [14] | [28] | [61] | 109 | 205 | UT | 1.6 | HoldLong? | | (16) | 16 | 149 | 11 | 20 | 2.6,94 | 65 | | | | |
| 11 | Sep/10 | 16 | 147.65 | 149.32 | 149.24(0.16) | 151.28(0.15) | 151.67(-0.02) | 151.07 | 1.1 | | 3 | 68(-7.4) | 20 | [7] | [5] | [-8] | 63 | -52 | CR | -0.3 | HoldShort | | (8) | -1 | -12 | -5 | -20 | 0.8,93 | 67 | | 12 | Sep/10 | 15 | 147.65 | 149.32 | 149(0.19) | 151.05(0.21) | 151.7(0.07) | 151.48 | 1.2 | | 3 | 76(-0.1) | 40 | [9] | [11] | [-5] | 68 | -14 | CR | -0.1 | HoldShort? | | (8) | 3 | -7 | -5 | -20 | 1,93 | 67 | | 13 | Sep/10 | 14 | 147.65 | 149.32 | 148.72(0.12) | 150.74(0.17) | 151.6(-0.05) | 151.73 | 1.3 | | 3 | 76(2.9) | 25 | [6] | [4] | [-1] | 76 | 58 | CR | 0.1 | OpenShort | | (9) | -2 | -5 | 0 | 10 | 1.2,96 | 67 | | 14 | Sep/10 | 13 | 147.65 | 149.32 | 148.54(0.08) | 150.48(0.17) | 151.68(0.21) | 151.89 | 1.3 | | 3 | 73(3.5) | 20 | [4] | [15] | [-1] | 79 | 200 | CR | 0.1 | OpenShort | | (6) | 10 | -8 | -2 | 20 | 1.4,94 | 67 | | 15 | Sep/10 | 12 | 147.65 | 149.32 | 148.42(0.16) | 150.22(0.25) | 151.36(0.32) | 152.17 | 1.4 | | 3 | 69(5.3) | 50 | [7] | [23] | [12] | 83 | 164 | UT | 0.4 | OpenLong | | (4) | 15 | 29 | -6 | 20 | 1.7,90 | 67 | | | | |
| 16 | Sep/10 | 11 | 147.65 | 149.32 | 148.19(0.14) | 149.85(0.35) | 150.88(0.32) | 151.14 | 1.1 | | 3 | 64(3.1) | 50 | [6] | [25] | [-0] | 75 | 135 | UT | 0.1 | OpenLong | | (5) | 15 | 2 | -1 | -12 | 1.4,90 | 67 | | 17 | Sep/10 | 10 | 147.65 | 149.32 | 147.99(0.12) | 149.32(0.37) | 150.4(0.31) | 151.06 | 1 | | 3 | 61(2.8) | 30 | [6] | [25] | [-9] | 85 | 163 | CR | 0.3 | OpenShort | | (6) | 14 | -29 | 3 | -2 | 1.6,95 | 67 | | 18 | Sep/10 | 9 | 147.65 | 149.32 | 147.81(0.18) | 148.77(0.45) | 149.93(0.43) | 152.09 | 1.4 | | 3 | 58(9.6) | 50 | [8] | [33] | [25] | 101 | 213 | UT | 1.1 | HoldLong? | | (8) | 20 | 51 | 14 | 20 | 2.3,93 | 67 | | 19 | Sep/9 | 16 | 147.77 | 148.9 | 147.55(0.12) | 148.1(0.33) | 149.29(0.16) | 150.31 | 0.7 | | 2 | 48(7.9) | 40 | [6] | [16] | [9] | 79 | 104 | UT | 0.6 | OpenLong | | (5) | 7 | 14 | 7 | 20 | 1.8,84 | 68 | | 20 | Sep/9 | 15 | 147.77 | 148.9 | 147.37(0.09) | 147.62(0.29) | 149.05(0.16) | 149.81 | 0.6 | | 2 | 41(2.9) | 45 | [4] | [15] | [14] | 77 | 117 | UT | 0.5 | OpenLong? | | (4) | 7 | 31 | 2 | 20 | 1.7,84 | 68 | | | | |
| 21 | Sep/9 | 14 | 147.77 | 148.9 | 147.24(0.01) | 147.2(0.17) | 148.81(0.38) | 148.74 | 0.3 | | 2 | 38(0.3) | 30 | [1] | [21] | [6] | 59 | 188 | UT | -0.1 | OpenLong | | (3) | 17 | 9 | 5 | 20 | 1.1,81 | 68 | | 22 | Sep/9 | 13 | 147.77 | 148.9 | 147.23(-0.03) | 146.95(0.16) | 148.24(0.43) | 148.44 | 0.2 | | 2 | 37(-1.7) | 10 | [-1] | [23] | [-0] | 59 | 227 | RG | 0.2 | Wait | | (0) | 20 | -20 | 20 | 20 | 0.9,86 | 68 | | 23 | Sep/9 | 12 | 147.77 | 148.9 | 147.27(-0.03) | 146.71(0.08) | 147.6(0.47) | 149.14 | 0.4 | | 2 | 39(-1.7) | 15 | [-1] | [23] | [14] | 71 | 286 | UR | 1.1 | SmallShort | | (-0) | 21 | -5 | 47 | 20 | 1.4,86 | 68 | | 24 | Sep/9 | 11 | 147.77 | 148.9 | 147.31(-0.01) | 146.71(0) | 146.91(0.53) | 149.3 | 0.4 | | 2 | 41(-0.7) | 30 | [-1] | [24] | [26] | 43 | 291 | UR | 1.7 | SmallShort | | (-1) | 24 | 24 | 43 | 20 | 1.4,58 | 68 | | 25 | Sep/9 | 10 | 147.77 | 148.9 | 147.32(-0.04) | 146.6(0.08) | 146.13(0.43) | 148.49 | 0.2 | | 2 | 41(-3) | 40 | [-2] | [21] | [37] | -2 | 236 | UR | 1.6 | SmallShort | | (-2) | 20 | 79 | 27 | 20 | 0.8,28 | 68 | | | | |
| 26 | Sep/9 | 9 | 147.77 | 148.9 | 147.38(-0.14) | 146.49(-0.12) | 145.51(-0.1) | 145.79 | -0.6 | | 2 | 44(0.1) | -10 | [-6] | [-9] | [5] | -71 | 11 | DP | 0.2 | OpenShort? | | (-6) | -5 | 15 | 6 | -14 | -1,4 | 68 | | 27 | Sep/8 | 16 | 147.91 | 148.77 | 147.58(-0.14) | 146.67(-0.14) | 145.65(-0.13) | 145.3 | -0.7 | | -1 | 44(3.9) | -35 | [-6] | [-12] | [-7] | -86 | -38 | DT | -0.2 | OpenShort | | (-7) | -6 | -12 | 3 | -20 | -1.5,2 | 58 | | 28 | Sep/8 | 15 | 147.91 | 148.77 | 147.79(-0.12) | 146.87(-0.08) | 145.84(-0.31) | 145.69 | -0.6 | | -1 | 40(1) | -25 | [-6] | [-18] | [-2] | -83 | -96 | DT | -0.1 | OpenShort? | | (-6) | -14 | 2 | -0 | -20 | -1.4,2 | 58 | | 29 | Sep/8 | 14 | 147.91 | 148.77 | 147.97(-0.13) | 146.99(-0.09) | 146.29(-0.52) | 145.63 | -0.6 | | -1 | 39(1.7) | -45 | [-6] | [-29] | [-5] | -89 | -160 | DT | -0.4 | OpenShort | | (-6) | -24 | 2 | -11 | -20 | -1.6,1 | 58 | | 30 | Sep/8 | 13 | 147.91 | 148.77 | 148.16(-0.13) | 147.12(-0.1) | 147.05(-0.28) | 145.56 | -0.6 | | -1 | 38(2.9) | -50 | [-6] | [-18] | [-14] | -95 | -115 | DT | -1.1 | OpenShort | | (-6) | -13 | -15 | -25 | -20 | -1.8,0 | 58 | | | | |
| 31 | Sep/8 | 12 | 147.91 | 148.77 | 148.36(-0.13) | 147.27(-0.16) | 147.47(-0.16) | 146.08 | -0.5 | | -1 | 35(2.1) | -35 | [-6] | [-14] | [-7] | -82 | -52 | DT | -1.1 | OpenShort | | (-5) | -7 | -1 | -28 | -20 | -1.8,13 | 58 | | 32 | Sep/8 | 11 | 147.91 | 148.77 | 148.55(-0.13) | 147.51(-0.24) | 147.7(-0.18) | 146.13 | -0.5 | | -1 | 33(3.1) | -50 | [-6] | [-16] | [-19] | -57 | -69 | DT | -1.3 | OpenShort | | (-6) | -8 | -55 | 5 | -18 | -2,43 | 58 | | 33 | Sep/8 | 10 | 147.91 | 148.77 | 148.74(-0.04) | 147.87(-0.11) | 147.96(0.17) | 148.03 | 0 | | -1 | 30(-0.2) | -10 | [-2] | [4] | [-8] | -19 | 38 | RG | 0.1 | Wait | | (-2) | 8 | -43 | 21 | 20 | -0.6,46 | 58 | | 34 | Sep/8 | 9 | 147.91 | 148.77 | 148.8(-0.01) | 148.03(-0.01) | 147.71(0.35) | 149.52 | 0.4 | | -1 | 30(-0.4) | 35 | [-1] | [15] | [30] | 1 | 155 | UR | 1.6 | SmallShort? | | (0) | 16 | 57 | 30 | 20 | 0.6,36 | 58 | | 35 | Sep/7 | 16 | 148.22 | 149.08 | 148.82(-0.11) | 148.05(-0.14) | 147.19(0.08) | 147.57 | -0.2 | | 2 | 30(-0.9) | 0 | [-5] | [-1] | [6] | -71 | 60 | RG | 0.3 | Wait | | (-3) | 4 | 10 | 9 | 8 | -1.1,7 | 55 | | | | |
| 36 | Sep/7 | 15 | 148.22 | 149.08 | 148.98(-0.13) | 148.26(-0.16) | 147.07(-0.18) | 147.22 | -0.3 | | 2 | 31(0) | -20 | [-6] | [-13] | [1] | -81 | -29 | DP | 0.1 | OpenShort? | | (-6) | -8 | 2 | 11 | -16 | -1.5,7 | 55 | | 37 | Sep/7 | 14 | 148.22 | 149.08 | 149.17(-0.11) | 148.5(-0.15) | 147.33(-0.3) | 147.14 | -0.3 | | 2 | 31(1.3) | -5 | [-5] | [-18] | [-0] | -89 | -103 | RG | -0.2 | Wait | | (-6) | -14 | 2 | 9 | -20 | -1.7,4 | 55 | | 38 | Sep/7 | 13 | 148.22 | 149.08 | 149.34(-0.07) | 148.72(-0.15) | 147.77(-0.38) | 147.06 | -0.3 | | 2 | 30(3.6) | -10 | [-3] | [-22] | [-5] | -99 | -178 | DT | -0.6 | OpenShort | | (-6) | -18 | 3 | -13 | -20 | -2,1 | 55 | | 39 | Sep/7 | 12 | 148.22 | 149.08 | 149.45(-0.03) | 148.95(-0.17) | 148.34(-0.38) | 146.95 | -0.3 | | 2 | 26(2.7) | -10 | [-1] | [-22] | [-11] | -113 | -240 | DT | -1.4 | HoldShort | | (-3) | -18 | -2 | -35 | -20 | -2.5,0 | 55 | | 40 | Sep/7 | 11 | 148.22 | 149.08 | 149.49(-0.03) | 149.2(-0.19) | 148.9(-0.39) | 147.03 | -0.3 | | 2 | 24(2.5) | -25 | [-1] | [-23] | [-26] | -116 | -232 | DT | -2.1 | HoldShort | | (-1) | -18 | -41 | -43 | -20 | -2.8,4 | 55 | | | | |
| 41 | Sep/7 | 10 | 148.22 | 149.08 | 149.54(0.04) | 149.48(-0.07) | 149.49(-0.11) | 148.44 | 0.1 | | 2 | 21(-2.3) | 0 | [2] | [-6] | [-16] | -59 | -144 | DR | -1.3 | OpenShort | | (1) | -5 | -28 | -24 | -20 | -1.4,26 | 55 | | 42 | Sep/7 | 9 | 148.22 | 149.08 | 149.48(0.05) | 149.58(-0.03) | 149.65(-0.01) | 149.42 | 0.3 | | 2 | 23(-2.2) | 10 | [2] | [-0] | [-7] | -9 | -56 | DR | -0.3 | OpenShort? | | (3) | -1 | -13 | -10 | -5 | -0.1,44 | 55 | | 43 | Sep/3 | 16 | 148.25 | 148.93 | 149.4(0.08) | 149.62(0.03) | 149.66(0.07) | 149.88 | 0.4 | | 2 | 26(-2.3) | 40 | [4] | [6] | [2] | 14 | -38 | UT | 0.2 | OpenLong | | (3) | 3 | 3 | -0 | 7 | 0.5,51 | 53 | | 44 | Sep/3 | 15 | 148.25 | 148.93 | 149.28(0.05) | 149.57(-0.01) | 149.55(0.03) | 149.76 | 0.4 | | 2 | 28(-0.5) | 30 | [2] | [3] | [1] | 14 | -17 | UT | 0.2 | OpenLong? | | (3) | 1 | 0 | 1 | 10 | 0.5,51 | 53 | | 45 | Sep/3 | 14 | 148.25 | 148.93 | 149.2(0.01) | 149.58(-0.08) | 149.5(0.02) | 149.74 | 0.4 | | 2 | 28(0.1) | 25 | [1] | [1] | [4] | 22 | 33 | UT | 0.2 | OpenLong | | (2) | 1 | 6 | 4 | 20 | 0.5,59 | 53 | | | | |
| 46 | Sep/3 | 13 | 148.25 | 148.93 | 149.18(-0.01) | 149.7(-0.09) | 149.47(-0.03) | 149.55 | 0.3 | | 2 | 28(-0.2) | 15 | [-1] | [-2] | [3] | 15 | 25 | RG | 0.1 | Wait | | (0) | -1 | 5 | 0 | 13 | 0.4,55 | 53 | | 47 | Sep/3 | 12 | 148.25 | 148.93 | 149.19(-0.01) | 149.83(-0.09) | 149.51(-0.03) | 149.39 | 0.3 | | 2 | 28(-0.1) | 10 | [-1] | [-2] | [-0] | 10 | 15 | RG | -0.1 | Wait | | (-0) | -1 | 1 | -1 | -4 | 0.2,55 | 53 | | 48 | Sep/3 | 11 | 148.25 | 148.93 | 149.2(-0.03) | 149.96(0.01) | 149.56(-0.03) | 149.34 | 0.3 | | 2 | 29(-0.4) | -0 | [-1] | [0] | [-3] | 9 | 36 | RG | -0.2 | Wait | | (-0) | -1 | -5 | 3 | -20 | 0.1,56 | 53 | | 49 | Sep/3 | 10 | 148.25 | 148.93 | 149.25(-0.01) | 149.95(0.17) | 149.6(0.06) | 149.51 | 0.3 | | 2 | 29(-1.5) | 10 | [-1] | [8] | [-3] | 14 | 48 | RG | -0.1 | Wait | | (-1) | 3 | 0 | 5 | -20 | 0.2,59 | 53 | | 50 | Sep/3 | 9 | 148.25 | 148.93 | 149.27(-0.04) | 149.7(0.07) | 149.51(-0.28) | 149.51 | 0.3 | | 2 | 30(-0.1) | -20 | [-2] | [-10] | [-6] | 14 | -13 | DT | 0 | OpenShort? | | (-2) | -13 | -10 | 5 | -20 | 0.2,59 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|