|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $44.5800 One month high (close): $50.4200
PFE Daily Change: 0.29% Daily StdDev 1.57% PFE EMA_5_Trend: -0.89% 10Minute StdDev: $0.5309
Latest Price : $44.71(0.29%) | Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 47.1 | 45.96 | 45.21(-0.13) | 44.65(-0.2) | 44.61(0.11) | 44.83 | -1.4 | | -17 | 38(-0.7) | -50 | [-8] | [-5] | [5] | -38 | 79 | DP | 0.4 | OpenShort | | (-8) | 7 | -10 | 17 | 20 | -0.6,27 | 19 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 44.65(hourly_sma_10 -0.4%)
Support Levels:
Resistance Levels: 45.21(hourly_sma_20 0.85%) 45.96(daily_ema_10 2.52%) 47.1(daily_ema_20 5.06%)
|
| | | 2 | Sep/14 | 9 | 47.1 | 45.96 | 45.27(-0.13) | 44.74(-0.13) | 44.56(0.22) | 44.9 | -1.4 | | -17 | 38(-1.7) | -40 | [-8] | [5] | [23] | -49 | 105 | UR | 0.6 | SmallShort? | | (-7) | 14 | 46 | 17 | 20 | -0.6,16 | 19 | | 3 | Sep/13 | 16 | 47.31 | 46.17 | 45.33(-0.15) | 44.8(-0.24) | 44.46(0.02) | 44.58 | -1.8 | | -17 | 40(-1.8) | -50 | [-10] | [-12] | [11] | -78 | -15 | DP | 0.2 | OpenShort | | (-12) | 1 | 24 | 8 | 14 | -1.2,2 | 13 | | 4 | Sep/13 | 15 | 47.31 | 46.17 | 45.4(-0.2) | 44.91(-0.29) | 44.45(-0.16) | 44.41 | -1.9 | | -17 | 42(1.4) | -50 | [-13] | [-25] | [5] | -88 | -61 | DP | -0.1 | OpenShort? | | (-13) | -10 | 16 | 4 | -7 | -1.6,2 | 13 | | 5 | Sep/13 | 14 | 47.31 | 46.17 | 45.49(-0.24) | 45.04(-0.33) | 44.52(-0.4) | 44.3 | -2 | | -17 | 40(2.8) | -50 | [-15] | [-43] | [-10] | -99 | -122 | DT | -0.4 | OpenShort | | (-14) | -25 | -18 | 5 | -20 | -2,1 | 13 | | | | |
| 6 | Sep/13 | 13 | 47.31 | 46.17 | 45.6(-0.22) | 45.19(-0.26) | 44.7(-0.51) | 44.43 | -1.9 | | -17 | 38(1.6) | -50 | [-14] | [-47] | [-11] | -102 | -169 | DT | -0.5 | HoldShort | | (-14) | -32 | -23 | 4 | -20 | -2.1,1 | 13 | | 7 | Sep/13 | 12 | 47.31 | 46.17 | 45.7(-0.22) | 45.31(-0.24) | 44.93(-0.44) | 44.59 | -1.8 | | -17 | 36(2.4) | -50 | [-14] | [-42] | [-3] | -99 | -132 | DT | -0.6 | OpenShort | | (-15) | -28 | 7 | 2 | -20 | -2,1 | 13 | | 8 | Sep/13 | 11 | 47.31 | 46.17 | 45.8(-0.22) | 45.42(-0.31) | 45.13(-0.53) | 44.54 | -1.8 | | -17 | 34(4.3) | -50 | [-14] | [-50] | [-17] | -113 | -194 | DT | -1.2 | HoldShort | | (-14) | -33 | -30 | -11 | -20 | -2.5,0 | 13 | | 9 | Sep/13 | 10 | 47.31 | 46.17 | 45.9(-0.22) | 45.56(-0.31) | 45.37(-0.5) | 44.75 | -1.7 | | -17 | 29(5.3) | -50 | [-14] | [-48] | [-27] | -115 | -156 | DT | -1.4 | HoldShort | | (-14) | -31 | -58 | -12 | -20 | -2.6,0 | 13 | | 10 | Sep/13 | 9 | 47.31 | 46.17 | 46(-0.13) | 45.7(-0.13) | 45.6(-0.18) | 45.16 | -1.4 | | -17 | 24(0.8) | -50 | [-8] | [-21] | [-25] | -106 | -95 | DT | -1.2 | CloseShort? | | (-10) | -11 | -60 | -10 | -20 | -2.3,2 | 13 | | | | |
| 11 | Sep/10 | 16 | 47.52 | 46.39 | 46.06(-0.11) | 45.76(-0.09) | 45.68(-0.02) | 45.59 | -1.4 | | -14 | 23(-1.8) | -50 | [-7] | [-8] | [-3] | -80 | 4 | DT | -0.3 | HoldShort | | (-7) | -1 | -6 | -1 | -9 | -1.4,5 | 30 | | 12 | Sep/10 | 15 | 47.52 | 46.39 | 46.11(-0.09) | 45.8(-0.11) | 45.69(-0.04) | 45.63 | -1.4 | | -14 | 25(0.2) | -50 | [-6] | [-10] | [-2] | -80 | -20 | DT | -0.2 | HoldShort? | | (-7) | -3 | -8 | 2 | 0 | -1.4,5 | 30 | | 13 | Sep/10 | 14 | 47.52 | 46.39 | 46.15(-0.09) | 45.85(-0.11) | 45.71(-0.09) | 45.69 | -1.3 | | -14 | 25(1.1) | -50 | [-6] | [-13] | [-2] | -75 | -32 | DT | -0.1 | OpenShort | | (-7) | -6 | -8 | 8 | -9 | -1.3,8 | 30 | | 14 | Sep/10 | 13 | 47.52 | 46.39 | 46.19(-0.06) | 45.9(-0.09) | 45.75(-0.11) | 45.75 | -1.3 | | -14 | 24(0.7) | -50 | [-4] | [-13] | [2] | -78 | -67 | DP | 0 | OpenShort | | (-4) | -7 | 3 | 7 | 2 | -1.4,7 | 30 | | 15 | Sep/10 | 12 | 47.52 | 46.39 | 46.22(-0.11) | 45.94(-0.13) | 45.8(-0.11) | 45.73 | -1.3 | | -14 | 23(0.2) | -50 | [-7] | [-15] | [5] | -87 | -27 | DP | -0.2 | OpenShort | | (-6) | -7 | 13 | 3 | -2 | -1.6,3 | 30 | | | | |
| 16 | Sep/10 | 11 | 47.52 | 46.39 | 46.27(-0.11) | 46(-0.22) | 45.85(-0.15) | 45.64 | -1.4 | | -14 | 23(2) | -50 | [-7] | [-21] | [-8] | -100 | -68 | DT | -0.7 | HoldShort | | (-8) | -10 | -15 | -5 | -20 | -2,0 | 30 | | 17 | Sep/10 | 10 | 47.52 | 46.39 | 46.32(-0.11) | 46.1(-0.17) | 45.92(-0.2) | 45.75 | -1.3 | | -14 | 21(2.1) | -50 | [-7] | [-22] | [-7] | -99 | -60 | DT | -0.6 | OpenShort | | (-6) | -13 | -17 | -1 | -17 | -2,1 | 30 | | 18 | Sep/10 | 9 | 47.52 | 46.39 | 46.37(-0.09) | 46.18(-0.13) | 46.01(-0.07) | 45.87 | -1.2 | | -14 | 19(0.5) | -50 | [-6] | [-12] | [-7] | -97 | -38 | DT | -0.5 | HoldShort? | | (-7) | -5 | -22 | 4 | -2 | -1.9,1 | 30 | | 19 | Sep/9 | 16 | 47.61 | 46.57 | 46.41(-0.09) | 46.24(-0.13) | 46.04(-0.07) | 46.03 | -1.2 | | -11 | 18(-0.3) | -50 | [-6] | [-12] | [3] | -85 | -8 | DP | -0 | OpenShort | | (-4) | -5 | 10 | 4 | -13 | -1.5,3 | 31 | | 20 | Sep/9 | 15 | 47.61 | 46.57 | 46.45(-0.09) | 46.3(-0.11) | 46.07(-0.17) | 45.96 | -1.3 | | -11 | 18(1.2) | -50 | [-6] | [-17] | [-1] | -97 | -63 | DT | -0.5 | OpenShort? | | (-6) | -11 | 3 | 3 | -20 | -2,3 | 31 | | | | |
| 21 | Sep/9 | 14 | 47.61 | 46.57 | 46.49(-0.09) | 46.35(-0.15) | 46.15(-0.28) | 45.94 | -1.3 | | -11 | 17(2) | -50 | [-6] | [-25] | [-14] | -108 | -100 | DT | -0.9 | HoldShort | | (-7) | -18 | -31 | -3 | -20 | -2.4,2 | 31 | | 22 | Sep/9 | 13 | 47.61 | 46.57 | 46.53(-0.11) | 46.42(-0.06) | 46.28(-0.15) | 46.16 | -1.1 | | -11 | 15(-1.1) | -50 | [-7] | [-15] | [0] | -96 | -8 | DT | -0.6 | HoldShort | | (-4) | -10 | 6 | -7 | -9 | -1.9,2 | 31 | | 23 | Sep/9 | 12 | 47.61 | 46.57 | 46.58(-0.06) | 46.45(-0.06) | 46.35(-0.19) | 46.12 | -1.1 | | -11 | 16(1.8) | -50 | [-4] | [-16] | [-10] | -105 | -87 | DT | -1.1 | HoldShort | | (-7) | -12 | -8 | -24 | -20 | -2.2,0 | 31 | | 24 | Sep/9 | 11 | 47.61 | 46.57 | 46.61(-0.09) | 46.48(-0.06) | 46.44(-0.17) | 46.18 | -1.1 | | -11 | 15(1.5) | -50 | [-6] | [-16] | [-13] | -98 | -43 | DT | -1.4 | OpenShort | | (-6) | -11 | -25 | -16 | -20 | -2.3,10 | 31 | | 25 | Sep/9 | 10 | 47.61 | 46.57 | 46.65(-0.06) | 46.51(-0.11) | 46.52(-0.13) | 46.36 | -1 | | -11 | 13(0.6) | -50 | [-4] | [-14] | [-12] | -74 | -32 | DT | -0.9 | OpenShort | | (-3) | -8 | -30 | -9 | -9 | -1.7,19 | 31 | | | | |
| 26 | Sep/9 | 9 | 47.61 | 46.57 | 46.68(-0.02) | 46.56(0.02) | 46.58(0.06) | 46.58 | -0.8 | | -11 | 12(-0.2) | -45 | [-1] | [3] | [5] | -33 | 16 | UR | 0 | SmallShort? | | (-3) | 4 | 10 | 3 | 11 | -0.6,32 | 31 | | 27 | Sep/8 | 16 | 47.64 | 46.72 | 46.69(-0.02) | 46.55(-0.04) | 46.55(-0.02) | 46.51 | -0.9 | | -11 | 13(0.2) | -50 | [-1] | [-5] | [-3] | -51 | -24 | DT | -0.2 | OpenShort | | (-3) | -1 | -7 | -1 | -4 | -1.1,27 | 30 | | 28 | Sep/8 | 15 | 47.64 | 46.72 | 46.69(0) | 46.57(-0.02) | 46.56(0.09) | 46.56 | -0.8 | | -11 | 12(0.2) | -45 | [0] | [3] | [0] | -46 | -8 | RG | 0 | Wait? | | (-1) | 6 | -4 | 4 | 9 | -0.9,27 | 30 | | 29 | Sep/8 | 14 | 47.64 | 46.72 | 46.69(0) | 46.58(-0.04) | 46.52(0.04) | 46.59 | -0.8 | | -11 | 12(-0.1) | -45 | [0] | [-1] | [4] | -42 | -11 | DP | 0.4 | OpenShort | | (0) | 3 | 6 | 7 | 11 | -0.7,26 | 30 | | 30 | Sep/8 | 13 | 47.64 | 46.72 | 46.69(0) | 46.6(-0.04) | 46.5(-0.09) | 46.55 | -0.8 | | -11 | 12(-0.4) | -50 | [0] | [-9] | [3] | -49 | -52 | DP | 0.3 | OpenShort | | (0) | -6 | 3 | 14 | -4 | -0.9,24 | 30 | | | | |
| 31 | Sep/8 | 12 | 47.64 | 46.72 | 46.7(-0.02) | 46.62(-0.06) | 46.54(-0.04) | 46.53 | -0.9 | | -11 | 13(0.2) | -50 | [-1] | [-7] | [0] | -59 | -29 | DT | -0.1 | OpenShort | | (0) | -3 | -4 | 5 | 4 | -1,16 | 30 | | 32 | Sep/8 | 11 | 47.64 | 46.72 | 46.71(-0.02) | 46.65(-0.11) | 46.56(-0.02) | 46.56 | -0.8 | | -11 | 13(0) | -50 | [-1] | [-7] | [6] | -64 | -14 | DP | 0 | OpenShort | | (-1) | -1 | 24 | -20 | 13 | -0.9,9 | 30 | | 33 | Sep/8 | 10 | 47.64 | 46.72 | 46.72(-0.02) | 46.7(-0.11) | 46.57(-0.19) | 46.39 | -1 | | -11 | 13(1) | -50 | [-1] | [-18] | [-10] | -90 | -97 | DT | -1.1 | HoldShort | | (-3) | -12 | -8 | -24 | -20 | -2,10 | 30 | | 34 | Sep/8 | 9 | 47.64 | 46.72 | 46.73(0.02) | 46.75(-0.09) | 46.66(-0.09) | 46.45 | -0.9 | | -11 | 12(-0.7) | -50 | [1] | [-10] | [-19] | -75 | -102 | DR | -1.4 | HoldShort? | | (0) | -6 | -41 | -23 | -20 | -1.9,23 | 30 | | 35 | Sep/7 | 16 | 47.73 | 46.89 | 46.72(0.04) | 46.79(-0.02) | 46.66(0) | 46.75 | -0.8 | | -9 | 12(-1.6) | -25 | [3] | [-3] | [3] | -5 | -29 | RG | 0.3 | Wait | | (3) | 0 | 13 | -6 | -2 | 0.2,40 | 27 | | | | |
| 36 | Sep/7 | 15 | 47.73 | 46.89 | 46.7(0.04) | 46.8(-0.04) | 46.7(-0.11) | 46.65 | -0.9 | | -9 | 14(-1.6) | -45 | [3] | [-10] | [-4] | -18 | -76 | DR | -0.3 | OpenShort? | | (3) | -7 | -3 | -13 | -15 | -0.3,40 | 27 | | 37 | Sep/7 | 14 | 47.73 | 46.89 | 46.68(0.04) | 46.82(-0.02) | 46.75(-0.15) | 46.67 | -0.8 | | -9 | 15(-1.8) | -50 | [3] | [-12] | [-6] | -7 | -77 | DR | -0.4 | OpenShort | | (1) | -9 | -7 | -17 | -13 | -0.1,46 | 27 | | 38 | Sep/7 | 13 | 47.73 | 46.89 | 46.66(0.04) | 46.83(0.02) | 46.82(-0.06) | 46.72 | -0.8 | | -9 | 17(-1.3) | -40 | [3] | [-5] | [-5] | 12 | -45 | DR | -0.5 | OpenShort | | (4) | -4 | 1 | -19 | -20 | 0.3,54 | 27 | | 39 | Sep/7 | 12 | 47.73 | 46.89 | 46.64(0.06) | 46.82(0.02) | 46.85(-0.06) | 46.71 | -0.8 | | -9 | 19(-2.6) | -40 | [4] | [-5] | [-8] | 22 | -55 | DR | -0.6 | OpenShort | | (3) | -4 | -7 | -23 | -19 | 0.3,64 | 27 | | 40 | Sep/7 | 11 | 47.73 | 46.89 | 46.61(0.11) | 46.81(0.06) | 46.88(-0.04) | 46.76 | -0.8 | | -9 | 21(-3.5) | -25 | [7] | [-2] | [-9] | 45 | -88 | DR | -0.4 | OpenShort | | (6) | -3 | -17 | -11 | -19 | 0.6,80 | 27 | | | | |
| 41 | Sep/7 | 10 | 47.73 | 46.89 | 46.56(0.13) | 46.78(0.02) | 46.9(0.06) | 46.88 | -0.7 | | -9 | 25(-2) | -20 | [8] | [4] | [-7] | 68 | -43 | CR | -0.1 | HoldShort | | (8) | 4 | -22 | -5 | 13 | 1,93 | 27 | | 42 | Sep/7 | 9 | 47.73 | 46.89 | 46.5(0.11) | 46.77(0.06) | 46.87(0.09) | 47.04 | -0.5 | | -9 | 27(-1.3) | 5 | [7] | [7] | [11] | 90 | 34 | RG | 0.5 | Wait? | | (8) | 6 | 27 | 2 | 19 | 1.6,100 | 27 | | 43 | Sep/3 | 16 | 47.71 | 47.18 | 46.45(0.13) | 46.74(0.09) | 46.83(0.04) | 46.84 | -0.6 | | -4 | 28(0.7) | 10 | [8] | [6] | [-2] | 78 | -38 | CR | 0 | OpenShort | | (7) | 3 | -6 | -2 | -2 | 1.1,100 | 40 | | 44 | Sep/3 | 15 | 47.71 | 47.18 | 46.39(0.15) | 46.7(0.11) | 46.81(0.17) | 46.88 | -0.6 | | -4 | 27(-1.2) | 35 | [10] | [15] | [2] | 83 | 3 | UT | 0.2 | HoldLong? | | (10) | 11 | 3 | 1 | 11 | 1.3,100 | 40 | | 45 | Sep/3 | 14 | 47.71 | 47.18 | 46.32(0.11) | 46.65(0.11) | 46.73(0.15) | 46.86 | -0.6 | | -4 | 28(0.1) | 20 | [7] | [13] | [3] | 85 | 48 | UT | 0.3 | HoldLong | | (8) | 10 | 6 | 4 | 11 | 1.4,100 | 40 | | | | |
| 46 | Sep/3 | 13 | 47.71 | 47.18 | 46.27(0.11) | 46.6(0.11) | 46.73(0) | 46.82 | -0.6 | | -4 | 28(0.7) | 15 | [7] | [4] | [5] | 85 | 10 | UT | 0.4 | HoldLong | | (8) | 0 | 8 | 5 | 11 | 1.4,100 | 40 | | 47 | Sep/3 | 12 | 47.71 | 47.18 | 46.22(0.09) | 46.55(0.11) | 46.66(0.02) | 46.76 | -0.7 | | -4 | 28(1.4) | 5 | [6] | [5] | [3] | 81 | 35 | RG | 0.3 | Wait | | (7) | 1 | 8 | 4 | -2 | 1.4,96 | 40 | | 48 | Sep/3 | 11 | 47.71 | 47.18 | 46.18(0.07) | 46.5(0.11) | 46.65(0.13) | 46.7 | -0.7 | | -4 | 26(1.5) | 20 | [4] | [11] | [12] | 74 | 72 | UT | 0.1 | OpenLong | | (4) | 8 | 20 | 25 | 11 | 1.4,89 | 40 | | 49 | Sep/3 | 10 | 47.71 | 47.18 | 46.15(0.04) | 46.45(0.09) | 46.65(0) | 46.55 | -0.8 | | -4 | 25(0.3) | -5 | [3] | [2] | [7] | 69 | 51 | RG | -0.1 | Wait | | (5) | 0 | 11 | 23 | -2 | 1.2,89 | 40 | | 50 | Sep/3 | 9 | 47.71 | 47.18 | 46.13(0.07) | 46.41(0.15) | 46.59(0.09) | 46.47 | -0.9 | | -4 | 24(1) | -30 | [4] | [10] | [-15] | 68 | 23 | CR | -0.4 | HoldShort? | | (3) | 6 | -50 | 23 | -20 | 1,93 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|