|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $290.7300 One month high (close): $305.1200
MSFT Daily Change: 1.11% Daily StdDev 0.87% MSFT EMA_5_Trend: -0.01% 10Minute StdDev: $2.012
Latest Price : $299.86(1.11%) | Thu. Sep 16, 2021($1.1) Wed. Sep 15, 2021($2) Tue. Sep 14, 2021($2.4) Mon. Sep 13, 2021($1.5) Fri. Sep 10, 2021($1.3) Thu. Sep 9, 2021($1) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.1
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 299.58 | 299.32 | 297.14(0.02) | 296.36(0.08) | 297.08(0.3) | 299.22 | -0.1 | | 0 | 39(1.8) | 35 | [2] | [39] | [18] | 59 | 128 | UT | 1.5 | OpenLong | | (3) | 35 | 21 | 42 | 20 | 1.5,71 | 43 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces: 299.58(daily_ema_20 0.12%)
Down Forces:
Support Levels: 297.14(weak_hourly_sma_20 -0.7%) 296.36(weak_hourly_sma_10 -0.96%)
Resistance Levels: 299.32(weak_daily_ema_10 0.03%)
|
| | | 2 | Sep/14 | 9 | 299.58 | 299.32 | 297.09(-0.01) | 296.12(0.01) | 296.2(0.25) | 298.65 | -0.3 | | 0 | 37(-1.3) | 30 | [-1] | [28] | [42] | 22 | 126 | UR | 1.8 | SmallShort? | | (1) | 29 | 98 | 29 | 20 | 1.2,42 | 43 | | 3 | Sep/13 | 15 | 299.35 | 299.65 | 297.11(-0.06) | 296.09(-0.11) | 295.45(0.03) | 296 | -0.9 | | 1 | 38(-0.2) | -5 | [-7] | [-5] | [10] | -48 | 32 | RG | 0.4 | Wait? | | (-7) | 3 | 18 | 14 | 19 | -0.8,22 | 29 | | 4 | Sep/13 | 14 | 299.35 | 299.65 | 297.3(-0.09) | 296.42(-0.12) | 295.37(-0.11) | 295.5 | -1 | | 1 | 39(-3.4) | -50 | [-10] | [-23] | [-4] | -66 | 6 | DT | 0.1 | OpenShort | | (-8) | -13 | -18 | 10 | 4 | -1.2,14 | 29 | | 5 | Sep/13 | 13 | 299.35 | 299.65 | 297.56(-0.09) | 296.79(-0.04) | 295.7(0.02) | 296 | -0.9 | | 1 | 42(-5) | -15 | [-10] | [-3] | [13] | -66 | 50 | DP | 0.2 | OpenShort | | (-10) | 2 | 38 | 10 | -11 | -1,9 | 29 | | | | |
| 6 | Sep/13 | 12 | 299.35 | 299.65 | 297.84(-0.07) | 296.92(-0.08) | 295.63(-0.15) | 294.96 | -1.2 | | 1 | 47(3.4) | -40 | [-8] | [-25] | [-3] | -90 | -66 | DT | -0.4 | OpenShort | | (-12) | -17 | 2 | -9 | -20 | -1.6,0 | 29 | | 7 | Sep/13 | 11 | 299.35 | 299.65 | 298.04(-0.07) | 297.15(-0.12) | 296.06(-0.23) | 294.9 | -1.2 | | 1 | 44(4.2) | -50 | [-8] | [-36] | [-10] | -97 | -97 | DT | -0.7 | OpenShort | | (-8) | -26 | -22 | -6 | -20 | -1.9,1 | 29 | | 8 | Sep/13 | 10 | 299.35 | 299.65 | 298.24(-0.06) | 297.5(-0.06) | 296.74(-0.26) | 295.5 | -1 | | 1 | 39(3.9) | -50 | [-7] | [-36] | [-25] | -97 | -95 | DT | -0.8 | OpenShort | | (-7) | -30 | -60 | -11 | -20 | -1.9,1 | 29 | | 9 | Sep/13 | 9 | 299.35 | 299.65 | 298.41(-0.02) | 297.69(-0.01) | 297.51(-0.13) | 297.13 | -0.6 | | 1 | 35(0.6) | 15 | [-2] | [-17] | [14] | -64 | -53 | RG | -0.3 | Wait? | | (-3) | -15 | 51 | -16 | -9 | -1,11 | 29 | | 10 | Sep/10 | 16 | 299.2 | 300.01 | 298.48(-0.05) | 297.73(-0.07) | 297.89(-0.12) | 295.73 | -0.9 | | 3 | 35(6.5) | -35 | [-6] | [-20] | [-22] | -78 | -69 | DT | -1.7 | OpenShort | | (-5) | -14 | -46 | -24 | -20 | -2.1,25 | 30 | | | | |
| 11 | Sep/10 | 15 | 299.2 | 300.01 | 298.62(-0.03) | 297.94(-0.04) | 297.89(0) | 296.98 | -0.6 | | 3 | 28(1.2) | -30 | [-3] | [-4] | [-20] | -63 | -19 | DT | -1.1 | OpenShort? | | (-2) | 0 | -50 | -14 | -12 | -1.5,25 | 30 | | 12 | Sep/10 | 14 | 299.2 | 300.01 | 298.7(-0.01) | 298.06(-0.03) | 298.25(-0.01) | 298.36 | -0.2 | | 3 | 27(0) | -5 | [-1] | [-4] | [-6] | -17 | -3 | RG | 0.1 | Wait | | (-1) | -1 | -30 | 19 | 12 | -0.3,41 | 30 | | 13 | Sep/10 | 13 | 299.2 | 300.01 | 298.74(-0.01) | 298.14(-0.01) | 298.27(0.14) | 299.19 | -0 | | 3 | 27(-0.7) | 30 | [-1] | [15] | [6] | -7 | 67 | UR | 0.9 | SmallShort | | (0) | 16 | 0 | 25 | 20 | 0.4,33 | 30 | | 14 | Sep/10 | 12 | 299.2 | 300.01 | 298.78(-0.01) | 298.16(-0.05) | 297.86(0.1) | 299.19 | -0 | | 3 | 28(-1.1) | 50 | [-1] | [8] | [27] | -22 | 47 | UR | 1.2 | SmallShort | | (-1) | 12 | 67 | 12 | 20 | 0.4,18 | 30 | | 15 | Sep/10 | 11 | 299.2 | 300.01 | 298.82(-0.05) | 298.32(-0.15) | 297.55(-0.03) | 297.36 | -0.5 | | 3 | 29(0.1) | -5 | [-6] | [-14] | [5] | -74 | -5 | RG | -0.2 | Wait | | (-5) | -3 | 9 | 7 | 6 | -1.3,9 | 30 | | | | |
| 16 | Sep/10 | 10 | 299.2 | 300.01 | 298.98(-0.06) | 298.76(-0.07) | 297.63(-0.1) | 297.11 | -0.5 | | 3 | 29(1.2) | -50 | [-7] | [-18] | [-18] | -82 | -23 | DT | -0.5 | OpenShort | | (-7) | -12 | -49 | 2 | -20 | -1.6,8 | 30 | | 17 | Sep/10 | 9 | 299.2 | 300.01 | 299.16(-0.02) | 298.76(-0) | 297.92(-0.03) | 298.46 | -0.2 | | 3 | 28(-0.4) | 25 | [-2] | [-5] | [16] | -57 | -6 | RG | 0.5 | Wait? | | (-4) | -3 | 45 | 11 | -7 | -0.6,8 | 30 | | 18 | Sep/9 | 16 | 298.96 | 300.41 | 299.23(-0.03) | 298.97(-0.05) | 298.01(-0.16) | 297.25 | -0.4 | | 6 | 28(5.2) | -10 | [-3] | [-23] | [-10] | -94 | -81 | DT | -0.7 | OpenShort | | (-5) | -18 | -16 | -10 | -20 | -1.8,1 | 54 | | 19 | Sep/9 | 15 | 298.96 | 300.41 | 299.33(-0.03) | 299.13(-0.03) | 298.48(-0.2) | 297.69 | -0.3 | | 6 | 23(1.4) | -5 | [-3] | [-26] | [-5] | -89 | -72 | RG | -0.8 | SmallLong? | | (-3) | -23 | 2 | -24 | -20 | -1.6,1 | 54 | | 20 | Sep/9 | 14 | 298.96 | 300.41 | 299.42(-0.07) | 299.23(-0.03) | 299.08(-0.28) | 297.63 | -0.3 | | 6 | 21(-0.2) | -50 | [-8] | [-37] | [-16] | -89 | -61 | DT | -1.5 | HoldShort | | (-3) | -32 | -24 | -35 | -20 | -1.9,9 | 54 | | | | |
| 21 | Sep/9 | 13 | 298.96 | 300.41 | 299.63(-0.05) | 299.31(-0.02) | 299.91(-0.04) | 298.3 | -0.1 | | 6 | 22(-1.4) | -30 | [-6] | [-8] | [-18] | -63 | 2 | DT | -1.7 | OpenShort | | (-7) | -5 | -33 | -31 | -20 | -1.4,22 | 54 | | 22 | Sep/9 | 12 | 298.96 | 300.41 | 299.79(-0.05) | 299.36(0.01) | 300.02(0.03) | 299.2 | 0.1 | | 6 | 23(-2.5) | -10 | [-6] | [2] | [-7] | -17 | 41 | RG | -0.8 | SmallLong | | (-4) | 3 | -13 | -13 | -3 | -0.6,48 | 54 | | 23 | Sep/9 | 11 | 298.96 | 300.41 | 299.94(-0.04) | 299.34(-0.02) | 299.94(0.04) | 299.55 | 0.1 | | 6 | 26(-1.6) | -15 | [-5] | [2] | [-11] | 15 | 43 | RG | -0.3 | Wait | | (-5) | 5 | -46 | 23 | 8 | -0.3,72 | 54 | | 24 | Sep/9 | 10 | 298.96 | 300.41 | 300.06(-0.02) | 299.4(0.03) | 299.81(0.15) | 300.8 | 0.4 | | 6 | 27(-1.5) | 25 | [-2] | [18] | [-2] | 30 | 81 | RG | 0.8 | SmallShort | | (-2) | 17 | -27 | 31 | 20 | 0.6,65 | 54 | | 25 | Sep/9 | 9 | 298.96 | 300.41 | 300.06(0) | 299.31(0.04) | 299.37(0.22) | 301.56 | 0.6 | | 6 | 29(-0.1) | 50 | [0] | [27] | [41] | 23 | 108 | UR | 1.7 | SmallShort? | | (-1) | 25 | 96 | 32 | 20 | 1.1,45 | 54 | | | | |
| 26 | Sep/8 | 15 | 298.52 | 300.91 | 300.11(-0.04) | 299.2(-0.06) | 299.37(0) | 298.92 | 0.1 | | 9 | 29(4.4) | 35 | [-5] | [-5] | [3] | -54 | 2 | RG | 0.2 | Wait? | | (-5) | 0 | 2 | 9 | 4 | -0.9,19 | 67 | | 27 | Sep/8 | 14 | 298.52 | 300.91 | 300.22(-0.03) | 299.37(-0.04) | 298.7(-0.02) | 298.85 | 0.1 | | 9 | 24(0.7) | 40 | [-3] | [-6] | [3] | -64 | -24 | RG | 0.1 | Wait | | (-4) | -2 | 3 | 12 | -4 | -1.1,14 | 67 | | 28 | Sep/8 | 13 | 298.52 | 300.91 | 300.31(-0.03) | 299.49(-0.01) | 298.75(-0.08) | 298.77 | 0 | | 9 | 24(1) | 30 | [-3] | [-11] | [-0] | -74 | -40 | RG | 0 | Wait | | (-3) | -9 | 0 | 5 | -12 | -1.3,9 | 67 | | 29 | Sep/8 | 12 | 298.52 | 300.91 | 300.4(-0.03) | 299.53(-0.03) | 298.99(-0.09) | 298.76 | 0 | | 9 | 23(1.3) | 35 | [-3] | [-13] | [4] | -81 | -43 | RG | -0.2 | Wait | | (-3) | -10 | 17 | -2 | -14 | -1.4,4 | 67 | | 30 | Sep/8 | 11 | 298.52 | 300.91 | 300.5(-0.04) | 299.61(-0.12) | 299.27(-0.16) | 298.29 | -0 | | 9 | 21(2.6) | -5 | [-5] | [-27] | [-10] | -100 | -70 | RG | -0.9 | SmallLong | | (-4) | -18 | -18 | -19 | -6 | -2,0 | 67 | | | | |
| 31 | Sep/8 | 10 | 298.52 | 300.91 | 300.63(-0.04) | 299.96(-0.09) | 299.74(-0.1) | 298.81 | 0.1 | | 9 | 19(1.3) | 5 | [-5] | [-18] | [-7] | -89 | -44 | RG | -1 | SmallLong | | (-3) | -12 | -11 | -17 | -6 | -1.9,9 | 67 | | 32 | Sep/8 | 9 | 298.52 | 300.91 | 300.75(-0.05) | 300.23(-0.1) | 300.04(-0.07) | 299.11 | 0.1 | | 9 | 17(0.7) | -10 | [-6] | [-15] | [-14] | -76 | -16 | DT | -1 | HoldShort? | | (-4) | -8 | -33 | -17 | -4 | -1.8,19 | 67 | | 33 | Sep/7 | 15 | 297.91 | 301.25 | 300.9(-0.05) | 300.53(-0.06) | 300.24(0.05) | 300 | 0.4 | | 12 | 17(0.7) | 30 | [-6] | [0] | [-1] | -44 | 35 | RG | -0.3 | Wait? | | (-4) | 6 | -2 | 0 | -1 | -1.1,34 | 63 | | 34 | Sep/7 | 14 | 297.91 | 301.25 | 301.05(-0.03) | 300.72(-0.07) | 300.08(0.04) | 300.07 | 0.4 | | 12 | 16(0.2) | 35 | [-3] | [-1] | [-4] | -38 | 12 | RG | -0 | Wait | | (-5) | 5 | -17 | 11 | -1 | -1.1,40 | 63 | | 35 | Sep/7 | 13 | 297.91 | 301.25 | 301.14(-0.03) | 300.92(-0.03) | 299.96(-0.07) | 300.55 | 0.5 | | 12 | 16(-0.8) | 35 | [-3] | [-11] | [5] | -25 | -7 | RG | 0.6 | Wait | | (-2) | -8 | 3 | 22 | -2 | -0.6,40 | 63 | | | | |
| 36 | Sep/7 | 12 | 297.91 | 301.25 | 301.24(-0.04) | 301.02(-0.01) | 300.17(-0.08) | 300.46 | 0.4 | | 12 | 17(-0.9) | 25 | [-5] | [-11] | [6] | -45 | -9 | RG | 0.3 | Wait | | (-4) | -9 | 13 | 13 | -9 | -0.8,25 | 63 | | 37 | Sep/7 | 11 | 297.91 | 301.25 | 301.36(-0.05) | 301.06(-0.02) | 300.42(-0.13) | 300.1 | 0.4 | | 12 | 18(-0.7) | 30 | [-6] | [-18] | [6] | -70 | -22 | RG | -0.3 | Wait | | (-5) | -15 | 33 | -21 | -17 | -1.2,10 | 63 | | 38 | Sep/7 | 10 | 297.91 | 301.25 | 301.5(-0.08) | 301.11(-0.07) | 300.8(-0.22) | 299.19 | 0.2 | | 12 | 18(2.8) | -35 | [-9] | [-32] | [-11] | -90 | -53 | DT | -1.5 | OpenShort | | (-8) | -25 | -11 | -28 | -20 | -2.2,15 | 63 | | 39 | Sep/7 | 9 | 297.91 | 301.25 | 301.74(-0.06) | 301.33(-0.02) | 301.46(-0.15) | 299.48 | 0.3 | | 12 | 15(-0.1) | -20 | [-7] | [-21] | [-33] | -83 | -46 | DT | -2.2 | HoldShort? | | (-8) | -17 | -78 | -28 | -20 | -2.5,30 | 63 | | 40 | Sep/3 | 15 | 297.36 | 301.74 | 301.93(-0.04) | 301.4(0.03) | 301.9(0.01) | 301.64 | 0.7 | | 14 | 16(-1) | 25 | [-5] | [2] | [-1] | -8 | 35 | RG | -0.3 | Wait? | | (-4) | 1 | -3 | 3 | -1 | -0.3,50 | 61 | | | | |
| 41 | Sep/3 | 14 | 297.36 | 301.74 | 302.05(-0.04) | 301.31(0.01) | 301.87(0.06) | 301.73 | 0.7 | | 14 | 17(-1.2) | 30 | [-4] | [6] | [-3] | -7 | 46 | RG | -0.1 | Wait | | (-4) | 7 | -14 | 6 | 9 | -0.3,51 | 61 | | 42 | Sep/3 | 13 | 297.36 | 301.74 | 302.05(0) | 301.31(-0) | 301.7(0.09) | 302.12 | 0.8 | | 14 | 18(0) | 50 | [0] | [10] | [8] | 1 | 23 | UR | 0.4 | SmallShort | | (-3) | 10 | 11 | 18 | 18 | -0,51 | 61 | | 43 | Sep/3 | 12 | 297.36 | 301.74 | 302.15(-0.02) | 301.28(-0.03) | 301.43(0.08) | 301.82 | 0.7 | | 14 | 18(-0.3) | 50 | [-2] | [7] | [2] | -18 | 30 | UR | 0.4 | SmallShort | | (0) | 9 | -10 | 20 | 18 | -0.3,40 | 61 | | 44 | Sep/3 | 11 | 297.36 | 301.74 | 302.22(-0.02) | 301.38(0.01) | 301.2(0.1) | 302.08 | 0.8 | | 14 | 18(-0.3) | 50 | [-2] | [11] | [11] | -24 | 46 | UR | 0.8 | SmallShort | | (-2) | 11 | 17 | 22 | 14 | -0.1,29 | 61 | | 45 | Sep/3 | 10 | 297.36 | 301.74 | 302.27(-0.02) | 301.35(-0.02) | 300.9(0.07) | 301.59 | 0.7 | | 14 | 18(-0.4) | 50 | [-2] | [6] | [12] | -52 | 19 | UR | 0.6 | SmallShort | | (-3) | 8 | 25 | 14 | 13 | -0.6,13 | 61 | | | | |
| 46 | Sep/3 | 9 | 297.36 | 301.74 | 302.33(-0.05) | 301.42(-0.08) | 300.68(-0.06) | 300.9 | 0.6 | | 14 | 19(0.6) | 30 | [-6] | [-13] | [4] | -77 | -14 | RG | 0.2 | Wait? | | (-4) | -7 | 7 | 9 | 0 | -1.2,3 | 61 | | 47 | Sep/2 | 15 | 296.76 | 302.03 | 302.49(-0.05) | 301.66(-0.08) | 300.85(-0.09) | 300.72 | 0.6 | | 17 | 18(0.9) | 25 | [-6] | [-14] | [2] | -89 | -31 | RG | -0.1 | Wait? | | (-5) | -10 | 2 | 7 | -4 | -1.6,1 | 63 | | 48 | Sep/2 | 14 | 296.76 | 302.03 | 302.64(-0.04) | 301.89(-0.09) | 301.11(-0.15) | 300.67 | 0.6 | | 17 | 17(1.7) | 10 | [-4] | [-21] | [-6] | -95 | -67 | RG | -0.4 | Wait | | (-7) | -17 | 0 | -32 | -10 | -1.8,0 | 63 | | 49 | Sep/2 | 13 | 296.76 | 302.03 | 302.76(-0.04) | 302.15(-0.1) | 301.56(-0.08) | 300.67 | 0.6 | | 17 | 16(1.9) | 15 | [-4] | [-14] | [-8] | -103 | -50 | RG | -0.9 | SmallLong | | (-4) | -9 | -4 | -34 | -14 | -2.1,0 | 63 | | 50 | Sep/2 | 12 | 296.76 | 302.03 | 302.87(-0.04) | 302.45(-0.12) | 301.79(-0.13) | 300.78 | 0.6 | | 17 | 14(2.3) | 0 | [-4] | [-20] | [-14] | -110 | -63 | RG | -1.2 | SmallLong | | (-4) | -14 | -22 | -37 | -13 | -2.4,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|