|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $128.8300 One month high (close): $135.1200
YUM Daily Change: -0.05% Daily StdDev 1.28% YUM EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $128.99(-0.05%) | Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 131.64 | 130.05 | 129.37(-0.04) | 128.9(-0.12) | 128.67(0.11) | 128.84 | -1.3 | | -10 | 32(0.4) | -50 | [-3] | [2] | [0] | -48 | 28 | RG | 0.3 | Wait? | | (-2) | 9 | -12 | 12 | 20 | -0.8,22 | 32 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.9(hourly_sma_10 0.05%) 129.37(hourly_sma_20 0.41%) 130.05(daily_ema_10 0.94%) 131.64(daily_ema_20 2.17%)
|
| | | 2 | Sep/13 | 16 | 131.95 | 130.22 | 129.42(-0.04) | 129.06(-0.12) | 128.53(0.05) | 129.04 | -1.4 | | -11 | 31(-0.2) | -40 | [-3] | [-3] | [11] | -51 | 23 | DP | 0.8 | OpenShort | | (-2) | 4 | 20 | 16 | 20 | -0.6,14 | 29 | | 3 | Sep/13 | 15 | 131.95 | 130.22 | 129.47(-0.06) | 129.21(-0.1) | 128.46(-0.1) | 128.7 | -1.5 | | -11 | 32(-0.2) | -50 | [-5] | [-15] | [6] | -64 | -24 | DP | 0.4 | OpenShort? | | (-4) | -8 | 13 | 15 | -6 | -1.1,14 | 29 | | 4 | Sep/13 | 14 | 131.95 | 130.22 | 129.55(-0.11) | 129.34(-0.1) | 128.59(-0.16) | 128.49 | -1.6 | | -11 | 32(-1.7) | -50 | [-9] | [-20] | [3] | -84 | -11 | DP | -0.1 | OpenShort | | (-6) | -12 | 13 | 6 | -20 | -1.6,6 | 29 | | 5 | Sep/13 | 13 | 131.95 | 130.22 | 129.69(-0.11) | 129.47(-0.12) | 128.8(-0.26) | 128.28 | -1.7 | | -11 | 34(1) | -50 | [-9] | [-29] | [-2] | -98 | -65 | DT | -0.7 | HoldShort | | (-9) | -20 | 8 | -12 | -20 | -2,2 | 29 | | | | |
| 6 | Sep/13 | 12 | 131.95 | 130.22 | 129.83(-0.08) | 129.62(-0.13) | 129.13(-0.35) | 128.15 | -1.8 | | -11 | 33(5.3) | -50 | [-6] | [-36] | [-21] | -110 | -138 | DT | -1.4 | HoldShort | | (-9) | -27 | -36 | -26 | -20 | -2.4,0 | 29 | | 7 | Sep/13 | 11 | 131.95 | 130.22 | 129.93(-0.05) | 129.79(-0.08) | 129.59(-0.28) | 128.74 | -1.5 | | -11 | 27(2.9) | -50 | [-4] | [-28] | [-20] | -101 | -109 | DT | -1.5 | HoldShort | | (-4) | -22 | -36 | -32 | -20 | -2.1,2 | 29 | | 8 | Sep/13 | 10 | 131.95 | 130.22 | 130(-0.03) | 129.79(0) | 129.95(-0.1) | 129.33 | -1.2 | | -11 | 24(1.2) | -50 | [-2] | [-10] | [-11] | -61 | -45 | DT | -1.2 | OpenShort | | (-3) | -8 | -12 | -28 | -20 | -1.3,22 | 29 | | 9 | Sep/13 | 9 | 131.95 | 130.22 | 130.04(-0.01) | 129.9(0.01) | 130.08(-0.05) | 129.53 | -1.1 | | -11 | 23(0.6) | -50 | [-1] | [-6] | [-12] | -31 | -43 | DT | -1.1 | OpenShort? | | (-2) | -4 | -22 | -17 | -20 | -1,44 | 29 | | 10 | Sep/10 | 16 | 132.25 | 130.49 | 130.05(-0.02) | 129.89(0.02) | 130.14(0.01) | 129.9 | -1.1 | | -9 | 23(-0.5) | -50 | [-2] | [0] | [-10] | -5 | 13 | DT | -0.5 | OpenShort | | (1) | 1 | -32 | 8 | -5 | -0.3,53 | 33 | | | | |
| 11 | Sep/10 | 15 | 132.25 | 130.49 | 130.07(0.02) | 129.86(0.06) | 130.13(0.12) | 130.44 | -0.9 | | -9 | 23(0.6) | -35 | [2] | [11] | [2] | 23 | 39 | RG | 0.6 | Wait? | | (2) | 9 | -9 | 21 | 18 | 0.8,53 | 33 | | 12 | Sep/10 | 14 | 132.25 | 130.49 | 130.07(0) | 129.78(0.05) | 129.98(0.1) | 130.58 | -0.8 | | -9 | 22(0) | -20 | [0] | [9] | [18] | 19 | 66 | UR | 1.3 | SmallShort | | (2) | 8 | 37 | 18 | 20 | 1.1,41 | 33 | | 13 | Sep/10 | 13 | 132.25 | 130.49 | 130.05(0.01) | 129.72(-0.04) | 129.85(0.11) | 129.97 | -1.1 | | -9 | 22(-0.1) | -30 | [1] | [6] | [5] | -30 | 7 | RG | 0.3 | Wait | | (-2) | 9 | 9 | 2 | 18 | -0.2,25 | 33 | | 14 | Sep/10 | 12 | 132.25 | 130.49 | 130.04(0.03) | 129.77(-0.1) | 129.71(0.05) | 129.83 | -1.2 | | -9 | 23(-3.2) | -30 | [2] | [-0] | [3] | -39 | -37 | RG | 0.3 | Wait | | (0) | 4 | 4 | -3 | 20 | -0.4,21 | 33 | | 15 | Sep/10 | 11 | 132.25 | 130.49 | 130(0.02) | 129.9(-0.11) | 129.64(0.04) | 129.76 | -1.2 | | -9 | 26(-1.3) | -40 | [2] | [-2] | [1] | -36 | -30 | RG | 0.2 | Wait | | (3) | 3 | -3 | 7 | 15 | -0.4,24 | 33 | | | | |
| 16 | Sep/10 | 10 | 132.25 | 130.49 | 129.97(0.02) | 130.04(-0.03) | 129.59(-0.01) | 129.81 | -1.2 | | -9 | 27(-1.3) | -45 | [2] | [-3] | [-3] | -36 | -33 | DR | 0.4 | OpenShort | | (2) | -1 | -9 | 5 | -7 | -0.3,22 | 33 | | 17 | Sep/10 | 9 | 132.25 | 130.49 | 129.94(0.04) | 130.08(-0.01) | 129.6(0.01) | 129.95 | -1.1 | | -9 | 28(-1.6) | -5 | [3] | [0] | [14] | -30 | -37 | RG | 0.6 | Wait? | | (3) | 1 | 43 | 0 | -2 | 0,20 | 33 | | 18 | Sep/9 | 16 | 132.43 | 130.64 | 129.89(0.01) | 130.09(-0.07) | 129.59(-0.18) | 129.24 | -1.6 | | -11 | 30(-1.8) | -50 | [1] | [-19] | [-9] | -57 | -105 | DR | -0.6 | OpenShort | | (1) | -14 | -11 | -17 | -20 | -1,18 | 33 | | 19 | Sep/9 | 15 | 132.43 | 130.64 | 129.88(0.02) | 130.18(-0.03) | 129.83(-0.26) | 129.42 | -1.5 | | -11 | 32(-0.7) | -50 | [2] | [-24] | [-9] | -50 | -126 | DR | -0.6 | OpenShort? | | (2) | -20 | -5 | -26 | -20 | -0.7,18 | 33 | | 20 | Sep/9 | 14 | 132.43 | 130.64 | 129.88(0) | 130.22(-0.05) | 130.17(-0.25) | 129.5 | -1.5 | | -11 | 32(-0.3) | -50 | [0] | [-24] | [-13] | -31 | -93 | DR | -1 | OpenShort | | (2) | -19 | -16 | -30 | -20 | -0.6,34 | 33 | | | | |
| 21 | Sep/9 | 13 | 132.43 | 130.64 | 129.86(0.02) | 130.28(-0.03) | 130.49(-0.06) | 129.77 | -1.3 | | -11 | 33(-0.7) | -50 | [2] | [-8] | [-11] | -5 | -46 | DR | -1.1 | OpenShort | | (2) | -5 | -16 | -27 | -20 | -0.1,48 | 33 | | 22 | Sep/9 | 12 | 132.43 | 130.64 | 129.83(-0.03) | 130.32(-0.05) | 130.57(-0.03) | 130.03 | -1.2 | | -11 | 33(-2.1) | -50 | [-2] | [-7] | [-10] | 29 | 42 | DT | -0.8 | OpenShort | | (2) | -2 | -23 | -9 | -8 | 0.3,71 | 33 | | 23 | Sep/9 | 11 | 132.43 | 130.64 | 129.87(-0.03) | 130.38(0.05) | 130.61(0.06) | 130.41 | -1 | | -11 | 36(-1.9) | -50 | [-2] | [3] | [-12] | 59 | 85 | RG | -0.3 | Wait | | (-2) | 5 | -44 | 16 | -5 | 0.8,89 | 33 | | 24 | Sep/9 | 10 | 132.43 | 130.64 | 129.91(-0.01) | 130.32(0.17) | 130.53(0.19) | 131.14 | -0.6 | | -11 | 37(-1.1) | -50 | [-1] | [18] | [5] | 75 | 148 | UR | 0.8 | SmallShort | | (0) | 15 | 4 | 21 | 5 | 1.6,85 | 33 | | 25 | Sep/9 | 9 | 132.43 | 130.64 | 129.92(-0.01) | 130.1(0.15) | 130.28(0.16) | 131.08 | -0.7 | | -11 | 39(-0.8) | -30 | [-1] | [15] | [23] | 55 | 140 | UR | 1 | SmallShort? | | (-1) | 12 | 54 | 20 | 20 | 1.5,67 | 33 | | | | |
| 26 | Sep/8 | 16 | 132.68 | 131.14 | 129.93(-0.03) | 129.9(0.08) | 130.07(-0.01) | 130.18 | -1.3 | | -9 | 39(-4.1) | -50 | [-2] | [0] | [0] | 11 | 47 | DT | 0.1 | OpenShort | | (-4) | -1 | -1 | 7 | -5 | 0.3,53 | 34 | | 27 | Sep/8 | 15 | 132.68 | 131.14 | 129.97(-0.03) | 129.8(0.09) | 130.08(-0.05) | 130.19 | -1.3 | | -9 | 43(-2) | -50 | [-2] | [-3] | [4] | 11 | 38 | DP | 0.1 | OpenShort? | | (-3) | -4 | 8 | 3 | 5 | 0.3,53 | 34 | | 28 | Sep/8 | 14 | 132.68 | 131.14 | 130.01(-0.04) | 129.68(0.08) | 130.14(0.02) | 130.06 | -1.4 | | -9 | 45(-1.6) | -50 | [-3] | [2] | [4] | -4 | 45 | UR | -0.1 | SmallShort | | (-3) | 2 | 12 | -2 | 4 | 0.1,44 | 34 | | 29 | Sep/8 | 13 | 132.68 | 131.14 | 130.06(-0.05) | 129.58(0.05) | 130.11(0.15) | 129.86 | -1.5 | | -9 | 47(-0.8) | -50 | [-4] | [11] | [-4] | -10 | 66 | RG | -0.3 | Wait | | (-4) | 12 | -13 | -1 | 2 | -0.2,45 | 34 | | 30 | Sep/8 | 12 | 132.68 | 131.14 | 130.12(-0.05) | 129.51(0.06) | 129.91(0.13) | 130.07 | -1.4 | | -9 | 48(-1.8) | -50 | [-4] | [10] | [1] | 3 | 81 | UR | 0.2 | SmallShort | | (-3) | 10 | -8 | 15 | 18 | -0.1,55 | 34 | | | | |
| 31 | Sep/8 | 11 | 132.68 | 131.14 | 130.18(-0.04) | 129.43(0.08) | 129.74(0.16) | 130.2 | -1.3 | | -9 | 50(-1.5) | -50 | [-3] | [13] | [-1] | 2 | 79 | RG | 0.5 | Wait | | (-3) | 12 | -22 | 28 | 20 | 0,52 | 34 | | 32 | Sep/8 | 10 | 132.68 | 131.14 | 130.23(-0.02) | 129.33(-0.01) | 129.53(0.29) | 130.56 | -1.1 | | -9 | 51(-1.9) | 0 | [-2] | [20] | [23] | -6 | 121 | UR | 1.1 | SmallShort | | (-2) | 22 | 41 | 24 | 20 | 0.3,37 | 34 | | 33 | Sep/8 | 9 | 132.68 | 131.14 | 130.25(-0.08) | 129.34(-0.12) | 129.16(0.09) | 129.88 | -1.5 | | -9 | 53(-1.2) | -15 | [-6] | [-1] | [28] | -43 | 71 | DP | 0.7 | OpenShort? | | (-5) | 7 | 64 | 14 | 20 | -0.4,17 | 34 | | 34 | Sep/7 | 16 | 132.84 | 131.46 | 130.35(-0.1) | 129.49(-0.19) | 129.04(-0.05) | 128.83 | -2.2 | | -9 | 54(-1) | -50 | [-8] | [-16] | [-6] | -83 | -33 | DT | -0.2 | HoldShort | | (-9) | -4 | -20 | 4 | 2 | -1.5,5 | 26 | | 35 | Sep/7 | 15 | 132.84 | 131.46 | 130.48(-0.09) | 129.74(-0.16) | 129.11(-0.02) | 129.17 | -2.1 | | -9 | 55(0.7) | -50 | [-7] | [-12] | [2] | -78 | -17 | DP | 0.1 | OpenShort? | | (-7) | -2 | 0 | 7 | 5 | -1.3,5 | 26 | | | | |
| 36 | Sep/7 | 14 | 132.84 | 131.46 | 130.6(-0.11) | 129.95(-0.15) | 129.13(-0.01) | 129.17 | -2.1 | | -9 | 55(1) | -50 | [-9] | [-12] | [4] | -86 | -4 | DP | 0 | OpenShort | | (-8) | -1 | 10 | 7 | -10 | -1.5,2 | 26 | | 37 | Sep/7 | 13 | 132.84 | 131.46 | 130.74(-0.13) | 130.14(-0.16) | 129.14(-0.3) | 129 | -2.1 | | -9 | 54(1.9) | -50 | [-10] | [-35] | [-2] | -95 | -76 | DT | -0.1 | OpenShort | | (-9) | -23 | -2 | 4 | -20 | -1.8,0 | 26 | | 38 | Sep/7 | 12 | 132.84 | 131.46 | 130.91(-0.09) | 130.35(-0.15) | 129.53(-0.32) | 129.02 | -2.1 | | -9 | 52(5.4) | -50 | [-7] | [-35] | [-4] | -99 | -130 | DT | -0.6 | OpenShort | | (-10) | -25 | -6 | 6 | -20 | -2,1 | 26 | | 39 | Sep/7 | 11 | 132.84 | 131.46 | 131.03(-0.11) | 130.55(-0.14) | 129.94(-0.35) | 129.12 | -2.1 | | -9 | 46(5.9) | -50 | [-9] | [-37] | [-10] | -107 | -127 | DT | -1 | HoldShort | | (-8) | -27 | -12 | -18 | -20 | -2.3,1 | 26 | | 40 | Sep/7 | 10 | 132.84 | 131.46 | 131.18(-0.11) | 130.73(-0.15) | 130.39(-0.3) | 129.32 | -2 | | -9 | 40(4.4) | -50 | [-9] | [-34] | [-5] | -108 | -105 | DT | -1.5 | HoldShort | | (-9) | -23 | 5 | -20 | -20 | -2.6,7 | 26 | | | | |
| 41 | Sep/7 | 9 | 132.84 | 131.46 | 131.33(-0.11) | 130.92(-0.15) | 130.78(-0.27) | 129.23 | -2 | | -9 | 36(10.5) | -50 | [-9] | [-32] | [-43] | -117 | -118 | DT | -2.4 | HoldShort? | | (-9) | -21 | -101 | -27 | -20 | -3.3,16 | 26 | | 42 | Sep/3 | 16 | 133.08 | 132.07 | 131.48(-0.03) | 131.12(-0.04) | 131.13(-0.04) | 130.92 | -1.4 | | -6 | 25(-3.7) | -45 | [-2] | [-7] | [-5] | -54 | -21 | DT | -0.5 | OpenShort | | (-4) | -3 | -11 | -4 | -3 | -1.2,26 | 29 | | 43 | Sep/3 | 15 | 133.08 | 132.07 | 131.48(0) | 131.17(-0.03) | 131.18(0.01) | 131.1 | -1.3 | | -6 | 29(0.3) | -30 | [0] | [-2] | [-4] | -49 | -27 | DR | -0.2 | OpenShort? | | (-2) | 1 | -14 | 5 | 2 | -1,26 | 29 | | 44 | Sep/3 | 14 | 133.08 | 132.07 | 131.52(0.01) | 131.21(-0.01) | 131.17(0.08) | 131.33 | -1.2 | | -6 | 29(-0.8) | -25 | [1] | [4] | [2] | -36 | 0 | RG | 0.4 | Wait | | (1) | 6 | 0 | 8 | 7 | -0.4,24 | 29 | | 45 | Sep/3 | 13 | 133.08 | 132.07 | 131.51(0.02) | 131.22(-0.02) | 131.07(0.02) | 131.33 | -1.2 | | -6 | 30(-1.3) | -10 | [2] | [-1] | [9] | -42 | -25 | RG | 0.6 | Wait | | (1) | 2 | 21 | 7 | 10 | -0.4,18 | 29 | | | | |
| 46 | Sep/3 | 12 | 133.08 | 132.07 | 131.48(-0.01) | 131.25(-0.08) | 131.05(-0.05) | 130.98 | -1.4 | | -6 | 31(0.4) | -35 | [-1] | [-9] | [-2] | -65 | -43 | DT | -0.2 | OpenShort | | (1) | -4 | -9 | 2 | 2 | -1.1,13 | 29 | | 47 | Sep/3 | 11 | 133.08 | 132.07 | 131.49(-0.01) | 131.35(-0.08) | 131.11(-0.04) | 131.13 | -1.3 | | -6 | 31(0.3) | -30 | [-1] | [-8] | [1] | -60 | -30 | DP | 0 | OpenShort | | (0) | -3 | 4 | -7 | 8 | -0.8,10 | 29 | | 48 | Sep/3 | 10 | 133.08 | 132.07 | 131.5(-0.01) | 131.46(-0.04) | 131.16(-0.06) | 131.06 | -1.3 | | -6 | 30(0.6) | -35 | [-1] | [-8] | [-1] | -63 | -35 | DT | -0.2 | OpenShort | | (-1) | -5 | 12 | -21 | -12 | -1,12 | 29 | | 49 | Sep/3 | 9 | 133.08 | 132.07 | 131.51(-0.02) | 131.51(-0.09) | 131.24(-0.1) | 130.86 | -1.5 | | -6 | 30(1.7) | -50 | [-2] | [-14] | [-13] | -71 | -55 | DT | -0.9 | OpenShort? | | (-2) | -8 | -23 | -24 | -17 | -1.5,17 | 29 | | 50 | Sep/2 | 16 | 133.24 | 132.41 | 131.54(-0.01) | 131.63(-0.09) | 131.37(-0.06) | 131.26 | -1.4 | | -6 | 28(-1.3) | -30 | [-1] | [-10] | [-2] | -38 | -25 | DT | -0.3 | OpenShort | | (0) | -5 | 2 | -13 | -1 | -0.7,30 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|