|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $24.0350 One month high (close): $32.3500
TCOM Daily Change: -3.22% Daily StdDev 2.92% TCOM EMA_5_Trend: -2.52% 10Minute StdDev: $1.1644
Latest Price : $28.39(-3.22%) | Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.8)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -0.4
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 29.25 | 30.94 | 30.58(-0.36) | 29.61(-0.54) | 29.31(0.14) | 29.41 | 0.1 | | 15 | 46(0.8) | 25 | [-12] | [-8] | [14] | -74 | -11 | RG | 0.1 | Wait? | | (-14) | 5 | 26 | 4 | 20 | -1.1,4 | 52 | Sample size 50 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.25(daily_ema_20 -0.54%)
Resistance Levels: 29.61(hourly_sma_10 0.68%) 30.58(hourly_sma_20 3.98%) 30.94(weak_daily_ema_10 5.2%)
|
| | | 2 | Sep/13 | 15 | 29.09 | 31.03 | 30.69(-0.39) | 29.77(-0.67) | 29.27(-0.03) | 29.2 | 0 | | 19 | 46(5.2) | 5 | [-13] | [-14] | [-2] | -81 | -130 | RG | -0.1 | Wait? | | (-14) | -1 | -10 | 4 | 7 | -1.4,4 | 65 | | 3 | Sep/13 | 14 | 29.09 | 31.03 | 30.81(-0.45) | 29.97(-0.63) | 29.28(-0.2) | 29.28 | 0.1 | | 19 | 40(1) | -5 | [-16] | [-20] | [-5] | -82 | -123 | RG | 0 | Wait | | (-14) | -7 | -14 | 9 | -20 | -1.5,6 | 65 | | 4 | Sep/13 | 13 | 29.09 | 31.03 | 30.95(-0.39) | 30.16(-0.76) | 29.34(-0.91) | 29.39 | 0.1 | | 19 | 39(1.9) | -15 | [-13] | [-46] | [2] | -85 | -347 | DP | 0.1 | OpenShort | | (-17) | -31 | 5 | 13 | -20 | -1.6,5 | 65 | | 5 | Sep/13 | 12 | 29.09 | 31.03 | 31.07(-0.38) | 30.39(-0.85) | 29.61(-1) | 29.35 | 0.1 | | 19 | 38(3.1) | -20 | [-13] | [-51] | [3] | -93 | -427 | DP | -0.3 | OpenShort | | (-15) | -35 | 21 | 14 | -20 | -1.8,2 | 65 | | | | |
| 6 | Sep/13 | 11 | 29.09 | 31.03 | 31.19(-0.38) | 30.65(-0.84) | 29.91(-1.19) | 29.18 | 0 | | 19 | 34(5.1) | -25 | [-13] | [-57] | [-14] | -108 | -561 | DT | -0.8 | HoldShort | | (-17) | -41 | -3 | -1 | -20 | -2.3,0 | 65 | | 7 | Sep/13 | 10 | 29.09 | 31.03 | 31.31(-0.38) | 30.91(-0.77) | 30.27(-1.27) | 29.2 | 0 | | 19 | 29(7.3) | -25 | [-13] | [-59] | [-34] | -123 | -610 | DT | -1.5 | HoldShort | | (-14) | -44 | -46 | -5 | -20 | -2.9,0 | 65 | | 8 | Sep/13 | 9 | 29.09 | 31.03 | 31.43(-0.32) | 31.15(-0.67) | 30.66(-1.06) | 29.57 | 0.2 | | 19 | 22(7.8) | -25 | [-11] | [-50] | [-65] | -135 | -538 | DT | -2 | HoldShort? | | (-13) | -37 | -141 | -11 | -20 | -3.4,0 | 65 | | 9 | Sep/10 | 15 | 28.89 | 30.98 | 31.53(-0.16) | 31.36(-0.38) | 30.99(-0.58) | 30.75 | 0.7 | | 24 | 14(2.7) | -5 | [-6] | [-25] | [-11] | -105 | -236 | RG | -0.7 | Wait? | | (-5) | -20 | -13 | -6 | -20 | -2.2,0 | 78 | | 10 | Sep/10 | 14 | 28.89 | 30.98 | 31.58(-0.25) | 31.48(-0.25) | 31.17(-0.7) | 30.86 | 0.7 | | 24 | 12(-0.4) | -30 | [-9] | [-28] | [-14] | -108 | -156 | DT | -1 | CloseShort | | (-6) | -25 | -14 | -17 | -20 | -2.3,0 | 78 | | | | |
| 11 | Sep/10 | 13 | 28.89 | 30.98 | 31.66(-0.25) | 31.56(-0.16) | 31.39(-0.48) | 30.98 | 0.8 | | 24 | 12(-0.7) | -30 | [-9] | [-19] | [-18] | -103 | -84 | DT | -1.3 | CloseShort | | (-9) | -17 | -19 | -27 | -20 | -2.1,0 | 78 | | 12 | Sep/10 | 12 | 28.89 | 30.98 | 31.74(-0.22) | 31.61(-0.13) | 31.54(-0.32) | 31.14 | 0.8 | | 24 | 13(-0.7) | -10 | [-8] | [-12] | [-14] | -86 | -56 | DT | -1.2 | HoldShort | | (-8) | -11 | -10 | -26 | -20 | -1.8,9 | 78 | | 13 | Sep/10 | 11 | 28.89 | 30.98 | 31.81(-0.25) | 31.65(-0.28) | 31.64(-0.35) | 31.22 | 0.9 | | 24 | 13(-0.9) | -30 | [-9] | [-16] | [-19] | -57 | -34 | DT | -1.2 | OpenShort | | (-8) | -12 | -48 | -7 | -20 | -1.7,36 | 78 | | 14 | Sep/10 | 10 | 28.89 | 30.98 | 31.89(-0.16) | 31.74(-0.09) | 31.75(-0.22) | 31.63 | 1 | | 24 | 14(-0.7) | -10 | [-6] | [-7] | [-13] | -23 | 21 | DT | -0.3 | OpenShort | | (-7) | -8 | -40 | 7 | -9 | -0.7,45 | 78 | | 15 | Sep/10 | 9 | 28.89 | 30.98 | 31.94(-0.03) | 31.77(0.13) | 31.82(0.32) | 31.98 | 1.2 | | 24 | 15(-0.5) | 50 | [-1] | [17] | [14] | -7 | 117 | UR | 0.4 | SmallShort? | | (-3) | 11 | 29 | 11 | 20 | 0.1,41 | 78 | | | | |
| 16 | Sep/9 | 15 | 28.56 | 30.78 | 31.95(-0.16) | 31.73(0.03) | 31.72(0.09) | 31.73 | 1.1 | | 27 | 15(-0.1) | 30 | [-6] | [7] | [4] | -36 | 105 | UR | 0 | SmallShort? | | (-3) | 3 | 10 | 0 | 6 | -0.5,27 | 81 | | 17 | Sep/9 | 14 | 28.56 | 30.78 | 32(0.06) | 31.72(0.03) | 31.69(0.13) | 31.64 | 1.1 | | 27 | 16(-0.8) | 50 | [2] | [10] | [-6] | -45 | -137 | CR | -0.1 | HoldShort | | (-7) | 5 | -10 | 2 | -20 | -0.8,25 | 81 | | 18 | Sep/9 | 13 | 28.56 | 30.78 | 31.98(0.13) | 31.71(0.06) | 31.65(-0.25) | 31.73 | 1.1 | | 27 | 16(-1.6) | 50 | [5] | [-3] | [-6] | -39 | -266 | DR | 0.2 | OpenShort | | (3) | -9 | -15 | 1 | -13 | -0.5,24 | 81 | | 19 | Sep/9 | 12 | 28.56 | 30.78 | 31.94(0.13) | 31.69(0.03) | 31.73(0.03) | 31.86 | 1.2 | | 27 | 18(-1.3) | 50 | [5] | [7] | [10] | -36 | -147 | UT | 0.3 | OpenLong | | (5) | 1 | 22 | -2 | 20 | -0.2,19 | 81 | | 20 | Sep/9 | 11 | 28.56 | 30.78 | 31.9(0.13) | 31.68(-0.25) | 31.73(0) | 31.67 | 1.1 | | 27 | 19(-1.6) | 50 | [5] | [1] | [6] | -52 | -195 | UT | -0.1 | OpenLong | | (3) | 0 | 15 | -19 | 20 | -0.4,8 | 81 | | | | |
| 21 | Sep/9 | 10 | 28.56 | 30.78 | 31.86(0.09) | 31.76(-0.35) | 31.72(-0.09) | 31.54 | 1.1 | | 27 | 21(-1) | 50 | [3] | [-4] | [3] | -42 | -209 | RG | -0.3 | Wait | | (5) | -3 | 9 | -12 | 19 | -0.5,21 | 81 | | 22 | Sep/9 | 9 | 28.56 | 30.78 | 31.83(0.03) | 31.87(-0.34) | 31.75(-0.03) | 31.46 | 1 | | 27 | 22(-0.4) | 10 | [1] | [-3] | [-27] | -29 | -158 | DR | -0.5 | OpenShort? | | (3) | -1 | -73 | -6 | -19 | -0.6,36 | 81 | | 23 | Sep/8 | 15 | 28.18 | 30.49 | 31.82(0.13) | 31.98(-0.19) | 31.76(0.35) | 32.1 | 1.4 | | 28 | 22(-0.1) | 50 | [5] | [15] | [17] | 6 | 49 | UT | 0.5 | OpenLong? | | (5) | 12 | 30 | 8 | 20 | 0.4,46 | 85 | | 24 | Sep/8 | 14 | 28.18 | 30.49 | 31.78(0.06) | 32.04(-0.19) | 31.76(0) | 31.84 | 1.3 | | 28 | 22(-0.1) | 50 | [2] | [2] | [5] | -7 | -37 | UT | 0.3 | OpenLong | | (3) | 0 | 13 | 3 | 0 | 0.1,41 | 85 | | 25 | Sep/8 | 13 | 28.18 | 30.49 | 31.76(0.03) | 32.1(-0.22) | 31.65(-0.44) | 31.73 | 1.3 | | 28 | 22(-0.2) | 45 | [1] | [-15] | [2] | -11 | -147 | RG | 0.1 | Wait | | (1) | -16 | 14 | -4 | -20 | -0,39 | 85 | | | | |
| 26 | Sep/8 | 12 | 28.18 | 30.49 | 31.75(0.06) | 32.17(-0.34) | 31.79(-0.59) | 31.61 | 1.2 | | 28 | 23(-0.3) | 35 | [2] | [-22] | [-4] | -19 | -239 | DR | -0.3 | OpenShort | | (2) | -21 | 8 | -16 | -20 | -0.2,36 | 85 | | 27 | Sep/8 | 11 | 28.18 | 30.49 | 31.73(0.03) | 32.28(0.09) | 31.98(-0.65) | 31.54 | 1.2 | | 28 | 23(-0.1) | 10 | [1] | [-16] | [-20] | -17 | -248 | DR | -0.7 | OpenShort | | (1) | -23 | -2 | -29 | -20 | -0.3,41 | 85 | | 28 | Sep/8 | 10 | 28.18 | 30.49 | 31.72(0.03) | 32.25(0.16) | 32.19(-0.71) | 31.56 | 1.2 | | 28 | 23(-0.2) | 5 | [1] | [-17] | [-27] | 2 | -252 | DR | -1 | OpenShort | | (1) | -25 | -25 | -27 | -20 | -0.2,57 | 85 | | 29 | Sep/8 | 9 | 28.18 | 30.49 | 31.71(0.09) | 32.2(0.22) | 32.42(-0.43) | 31.78 | 1.3 | | 28 | 23(-0.4) | 15 | [3] | [-6] | [-39] | 29 | -171 | DR | -1 | OpenShort? | | (3) | -15 | -77 | -18 | -20 | 0.1,76 | 85 | | 30 | Sep/7 | 15 | 27.8 | 30.16 | 31.68(0.25) | 32.13(0.5) | 32.42(0) | 32.46 | 1.7 | | 30 | 24(-0.4) | 50 | [9] | [17] | [-9] | 70 | 7 | CR | -0.1 | HoldShort? | | (7) | 0 | -14 | -8 | -20 | 1.2,90 | 88 | | | | |
| 31 | Sep/7 | 14 | 27.8 | 30.16 | 31.6(0.13) | 31.97(0.53) | 32.56(-0.06) | 32.58 | 1.7 | | 30 | 24(1.4) | 50 | [5] | [15] | [1] | 83 | 171 | UT | 0 | OpenLong | | (11) | -2 | 0 | -2 | 18 | 1.5,95 | 88 | | 32 | Sep/7 | 13 | 27.8 | 30.16 | 31.56(0.13) | 31.8(0.44) | 32.58(0.84) | 32.58 | 1.7 | | 30 | 23(1.5) | 50 | [5] | [45] | [1] | 83 | 399 | UT | 0 | OpenLong | | (5) | 30 | -16 | 1 | 20 | 1.6,93 | 88 | | 33 | Sep/7 | 12 | 27.8 | 30.16 | 31.52(0.16) | 31.66(0.44) | 32.31(1.1) | 32.72 | 1.8 | | 30 | 21(2.6) | 50 | [6] | [55] | [23] | 95 | 492 | UT | 0.7 | OpenLong | | (6) | 39 | 30 | 4 | 20 | 2.1,92 | 88 | | 34 | Sep/7 | 11 | 27.8 | 30.16 | 31.47(0.06) | 31.52(0.29) | 31.96(0.85) | 32.45 | 1.7 | | 30 | 19(1.1) | 50 | [2] | [42] | [17] | 90 | 458 | UT | 1 | OpenLong | | (5) | 30 | -2 | 39 | 20 | 1.9,92 | 88 | | 35 | Sep/7 | 10 | 27.8 | 30.16 | 31.45(0.16) | 31.43(0.38) | 31.69(1.12) | 32.47 | 1.7 | | 30 | 17(3) | 50 | [6] | [54] | [12] | 80 | 435 | UT | 1.6 | OpenLong | | (4) | 40 | -22 | 50 | 20 | 2.1,77 | 88 | | | | |
| 36 | Sep/7 | 9 | 27.8 | 30.16 | 31.4(0.16) | 31.31(0.42) | 31.34(1.03) | 32.67 | 1.8 | | 30 | 14(3.2) | 50 | [6] | [52] | [80] | 82 | 493 | UT | 3.3 | OpenLong? | | (6) | 37 | 165 | 48 | 20 | 3.2,52 | 88 | | 37 | Sep/3 | 15 | 27.41 | 29.66 | 31.35(-0.03) | 31.18(-0.03) | 31.02(0.03) | 31.26 | 1.5 | | 29 | 11(-0.7) | 50 | [-1] | [6] | [14] | -26 | 8 | UR | 0.8 | SmallShort? | | (-2) | 1 | 31 | 13 | 16 | -0.3,32 | 80 | | 38 | Sep/3 | 14 | 27.41 | 29.66 | 31.36(0.13) | 31.19(-0.1) | 31.01(-0.23) | 31 | 1.4 | | 29 | 12(-2.5) | 50 | [5] | [-3] | [-5] | -69 | -293 | DR | -0 | OpenShort | | (-2) | -8 | -6 | -9 | -13 | -1.2,11 | 80 | | 39 | Sep/3 | 13 | 27.41 | 29.66 | 31.32(0.1) | 31.22(-0.03) | 31.08(-0.26) | 31.05 | 1.4 | | 29 | 14(-2.2) | 50 | [4] | [-3] | [2] | -61 | -251 | RG | -0.1 | Wait | | (5) | -9 | 21 | -20 | -19 | -0.7,7 | 80 | | 40 | Sep/3 | 12 | 27.41 | 29.66 | 31.29(0.13) | 31.23(-0.03) | 31.16(-0.35) | 30.87 | 1.3 | | 29 | 17(-2.2) | 50 | [5] | [-6] | [-14] | -64 | -340 | DR | -0.7 | OpenShort | | (4) | -13 | -6 | -28 | -20 | -1,11 | 80 | | | | |
| 41 | Sep/3 | 11 | 27.41 | 29.66 | 31.25(0.16) | 31.24(-0.26) | 31.27(-0.22) | 30.92 | 1.4 | | 29 | 19(-3.3) | 50 | [6] | [-5] | [-17] | -43 | -320 | DR | -0.7 | OpenShort | | (5) | -8 | -35 | -24 | -10 | -0.7,25 | 80 | | 42 | Sep/3 | 10 | 27.41 | 29.66 | 31.2(0.26) | 31.32(-0.19) | 31.34(-0.03) | 31.22 | 1.5 | | 29 | 22(-3.1) | 50 | [9] | [4] | [-5] | -1 | -252 | CR | -0.2 | HoldShort | | (8) | -1 | -14 | -11 | 16 | 0,49 | 80 | | 43 | Sep/3 | 9 | 27.41 | 29.66 | 31.12(0.29) | 31.38(-0.13) | 31.35(-0.06) | 31.34 | 1.5 | | 29 | 25(-3.5) | 50 | [10] | [4] | [-4] | 19 | -225 | CR | -0 | HoldShort? | | (11) | -2 | -15 | -4 | 20 | 0.3,61 | 80 | | 44 | Sep/2 | 15 | 27.07 | 29.15 | 31.03(0.32) | 31.42(-0.13) | 31.37(0.22) | 31.47 | 1.8 | | 28 | 29(-3.9) | 50 | [11] | [14] | [6] | 28 | -119 | UT | 0.1 | OpenLong? | | (12) | 8 | 8 | -2 | 20 | 0.6,63 | 80 | | 45 | Sep/2 | 14 | 27.07 | 29.15 | 30.93(0.39) | 31.46(-0.1) | 31.3(0.32) | 31.4 | 1.8 | | 28 | 33(-4.8) | 50 | [14] | [19] | [4] | 32 | -153 | UT | 0.1 | OpenLong | | (12) | 11 | 15 | -1 | -6 | 0.6,67 | 80 | | | | |
| 46 | Sep/2 | 13 | 27.07 | 29.15 | 30.81(0.42) | 31.49(-0.1) | 31.2(-0.32) | 31.27 | 1.7 | | 28 | 37(-4) | 50 | [15] | [-3] | [-3] | 31 | -336 | DR | 0.1 | OpenShort | | (15) | -11 | -4 | -3 | -13 | 0.5,68 | 80 | | 47 | Sep/2 | 12 | 27.07 | 29.15 | 30.68(0.43) | 31.52(-0.03) | 31.3(-0.32) | 31.3 | 1.7 | | 28 | 41(-3) | 50 | [15] | [-2] | [-7] | 35 | -297 | DR | 0 | OpenShort | | (17) | -11 | -7 | -4 | -20 | 0.6,70 | 80 | | 48 | Sep/2 | 11 | 27.07 | 29.15 | 30.55(0.46) | 31.53(0.35) | 31.4(-0.19) | 31.36 | 1.7 | | 28 | 44(-2) | 50 | [16] | [10] | [2] | 35 | -224 | UT | -0 | OpenLong | | (17) | -7 | 22 | 12 | -20 | 0.7,67 | 80 | | 49 | Sep/2 | 10 | 27.07 | 29.15 | 30.41(0.46) | 31.42(0.29) | 31.46(-0.44) | 31.17 | 1.7 | | 28 | 46(-3) | 50 | [16] | [-0] | [3] | 41 | -304 | UT | -0.3 | OpenLong | | (14) | -16 | 31 | 14 | -20 | 0.7,73 | 80 | | 50 | Sep/2 | 9 | 27.07 | 29.15 | 30.27(0.46) | 31.33(0.19) | 31.6(-0.54) | 30.91 | 1.6 | | 28 | 49(-3.3) | 40 | [16] | [-6] | [-41] | 46 | -369 | DR | -0.6 | OpenShort? | | (17) | -19 | -99 | 15 | -20 | 0.5,83 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|