GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 14, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.6900 One month high (close): $43.9800

GDXJ Daily Change: 0.42% Daily StdDev 2.08% GDXJ EMA_5_Trend: 0.1% 10Minute StdDev: $0.5891

Latest Price : $42.55(0.42%)

Thu. Sep 16, 2021($1) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.85%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 14, 2021
1	Sep/14	9	41.95	42.41	41.83(0.05)	42.2(0.31)	42.46(-0.14)	42.26	0.3	4	52(0.9)	5	[2]	[1]	[-10]	58	20	CR	-0.4	HoldShort?	(4)	-7	-13	-12	-20	0.8,88	53
Daily Trend: % Up Forces: 42.41(daily_ema_10 0.35%) Down Forces: Support Levels: 41.95(daily_ema_20 -0.73%) 41.83(hourly_sma_20 -1.02%) Resistance Levels:

2	Sep/13	16	41.93	42.4	41.81(0.07)	42.07(0.29)	42.52(-0.09)	42.37	0.4	3	52(0.8)	15	[3]	[3]	[-6]	70	42	CR	-0.3	HoldShort	(4)	-4	-12	-8	-12	1,95	53
3	Sep/13	15	41.93	42.4	41.78(0.1)	41.95(0.26)	42.56(0.09)	42.47	0.5	3	51(2.5)	15	[5]	[11]	[-7]	78	97	CR	-0.2	OpenShort?	(5)	4	-23	-9	20	1.3,95	53
4	Sep/13	14	41.93	42.4	41.74(0.14)	41.84(0.26)	42.52(0.62)	42.66	0.7	3	48(4.2)	50	[7]	[37]	[12]	94	234	UT	0.3	OpenLong	(6)	30	16	2	20	1.8,99	53
5	Sep/13	13	41.93	42.4	41.68(0.07)	41.73(0.24)	42.26(0.79)	42.53	0.6	3	44(3.8)	50	[3]	[44]	[7]	94	321	UT	0.6	OpenLong	(6)	38	-7	16	20	1.8,99	53

6	Sep/13	12	41.93	42.4	41.65(0.05)	41.63(0.24)	41.93(0.77)	42.59	0.6	3	40(4.2)	50	[2]	[43]	[19]	105	365	UT	1.6	HoldLong	(4)	37	6	53	20	2.2,100	53
7	Sep/13	11	41.93	42.4	41.63(0.05)	41.53(0.22)	41.61(0.65)	42.54	0.6	3	36(4)	50	[2]	[37]	[32]	89	328	UT	2.5	OpenLong	(4)	31	31	64	20	2.4,79	53
8	Sep/13	10	41.93	42.4	41.61(0.02)	41.44(0.17)	41.34(0.49)	42.28	0.3	3	32(-0.9)	45	[1]	[27]	[55]	45	256	UT	2.8	OpenLong	(1)	24	115	50	20	2,45	53
9	Sep/13	9	41.93	42.4	41.6(-0.12)	41.37(-0.07)	41.14(-0.17)	41.35	-0.6	3	33(-1.2)	25	[-6]	[-12]	[22]	-54	15	RG	0.6	Wait?	(-6)	-8	55	15	10	-0.7,14	53
10	Sep/10	16	41.95	42.47	41.65(-0.14)	41.4(-0.14)	41.21(-0.31)	40.91	-1	3	34(3.7)	-30	[-7]	[-21]	[-10]	-103	-119	DT	-0.8	HoldShort	(-9)	-15	-12	-5	-20	-2.1,0	59

11	Sep/10	15	41.95	42.47	41.71(-0.14)	41.46(-0.19)	41.34(-0.29)	41.01	-0.9	3	30(2.6)	-35	[-7]	[-21]	[-12]	-105	-105	DT	-1	HoldShort?	(-7)	-14	-22	-10	-20	-2.2,0	59
12	Sep/10	14	41.95	42.47	41.77(-0.1)	41.54(-0.14)	41.46(-0.22)	41.19	-0.7	3	28(2.8)	-20	[-5]	[-16]	[-12]	-99	-97	DT	-0.9	OpenShort	(-6)	-11	-24	-10	-20	-2,1	59
13	Sep/10	13	41.95	42.47	41.81(-0.07)	41.6(-0.07)	41.55(-0.1)	41.39	-0.5	3	25(1.5)	-15	[-3]	[-8]	[-9]	-89	-57	DT	-0.6	OpenShort	(-4)	-5	-18	-7	-19	-1.6,1	59
14	Sep/10	12	41.95	42.47	41.84(-0.07)	41.6(0)	41.55(0)	41.54	-0.4	3	24(-1.5)	5	[-3]	[-2]	[-2]	-74	-3	RG	-0.2	Wait	(-3)	0	0	-2	-14	-1.2,6	59
15	Sep/10	11	41.95	42.47	41.87(-0.12)	41.63(-0.12)	41.55(0)	41.54	-0.4	3	25(-1.5)	-15	[-6]	[-5]	[-3]	-69	36	DT	-0.2	OpenShort	(-5)	0	-10	2	2	-1.2,11	59

16	Sep/10	10	41.95	42.47	41.92(-0.12)	41.68(-0.1)	41.59(-0.1)	41.62	-0.3	3	27(-3)	-15	[-6]	[-10]	[1]	-68	22	DP	0.1	OpenShort	(-6)	-5	-5	5	17	-1.1,10	59
17	Sep/10	9	41.95	42.47	41.97(-0.12)	41.72(-0.12)	41.63(-0.05)	41.66	-0.3	3	30(-1.8)	-5	[-6]	[-8]	[4]	-69	34	RG	0.1	Wait?	(-6)	-3	7	3	14	-1,6	59
18	Sep/9	16	42	42.52	42.02(-0.12)	41.77(-0.17)	41.65(-0.05)	41.6	-0.4	3	31(-1.4)	-10	[-6]	[-8]	[3]	-76	4	DP	-0.1	OpenShort	(-6)	-3	9	-5	10	-1.3,7	61
19	Sep/9	15	42	42.52	42.07(-0.09)	41.84(-0.17)	41.67(-0.02)	41.53	-0.5	3	33(1.4)	-5	[-4]	[-6]	[-3]	-83	-50	RG	-0.4	Wait?	(-7)	-1	-3	-5	-17	-1.6,7	61
20	Sep/9	14	42	42.52	42.11(-0.17)	41.91(-0.12)	41.68(-0.22)	41.55	-0.4	3	31(-0.6)	-40	[-8]	[-16]	[-14]	-79	-20	DT	-0.4	HoldShort	(-5)	-11	-32	-1	-20	-1.7,14	61

21	Sep/9	13	42	42.52	42.18(-0.19)	41.96(-0.07)	41.77(-0.12)	41.81	-0.2	3	32(-9.7)	-30	[-9]	[-10]	[2]	-61	63	DP	0.1	OpenShort	(-7)	-6	4	7	-10	-1.1,17	61
22	Sep/9	12	42	42.52	42.26(-0.26)	41.99(-0.05)	41.82(-0.14)	41.78	-0.2	3	42(-12)	-35	[-13]	[-11]	[2]	-68	104	DP	-0.1	OpenShort	(-11)	-7	12	-1	-17	-1.1,10	61
23	Sep/9	11	42	42.52	42.37(-0.28)	42.01(-0.07)	41.88(-0.29)	41.68	-0.3	3	54(-8.5)	-35	[-14]	[-19]	[-1]	-76	36	DT	-0.4	HoldShort	(-14)	-14	12	-6	-20	-1.2,4	61
24	Sep/9	10	42	42.52	42.49(-0.31)	42.04(-0.19)	42(-0.36)	41.58	-0.4	3	62(-5.2)	-50	[-15]	[-26]	[-19]	-81	-0	DT	-0.7	HoldShort	(-16)	-17	-46	-7	-20	-1.4,4	61
25	Sep/9	9	42	42.52	42.62(-0.26)	42.12(-0.12)	42.15(-0.02)	41.96	-0	3	67(-5.8)	-30	[-13]	[-7]	[-5]	-64	93	DT	-0.3	OpenShort?	(-14)	-1	-15	-2	0	-0.9,9	61

26	Sep/8	16	42.06	42.53	42.73(-0.21)	42.17(-0.12)	42.16(-0.05)	42.08	0	4	73(-1.8)	-20	[-10]	[-8]	[-1]	-59	36	DT	-0.1	OpenShort	(-13)	-2	-6	1	14	-0.9,14	57
27	Sep/8	15	42.06	42.53	42.82(-0.23)	42.22(-0.12)	42.18(0.09)	42.13	0.1	4	75(-2.5)	-20	[-11]	[-1]	[-5]	-59	81	DT	-0.1	OpenShort?	(-11)	4	-17	5	0	-0.9,14	57
28	Sep/8	14	42.06	42.53	42.92(-0.21)	42.27(-0.07)	42.14(0.17)	42.27	0.2	4	77(-1.9)	0	[-10]	[4]	[5]	-58	91	UR	0.2	SmallShort	(-11)	8	6	6	20	-0.8,12	57
29	Sep/8	13	42.06	42.53	43.01(-0.16)	42.3(-0.05)	42.07(-0.07)	42.22	0.2	4	79(0.9)	5	[-8]	[-7]	[6]	-63	-43	RG	0.2	Wait	(-12)	-3	15	8	-7	-0.9,10	57
30	Sep/8	12	42.06	42.53	43.08(-0.05)	42.32(-0.19)	42.1(-0.19)	42.1	0	4	78(2.4)	20	[-2]	[-14]	[-2]	-73	-228	RG	0	Wait	(-10)	-9	-7	6	-2	-1.2,7	57

31	Sep/8	11	42.06	42.53	43.1(-0.07)	42.4(-0.31)	42.18(-0.21)	42.16	0.1	4	76(2)	30	[-3]	[-19]	[10]	-76	-202	RG	-0	Wait	(-3)	-10	23	-1	20	-1.2,4	57
32	Sep/8	10	42.06	42.53	43.13(-0.09)	42.53(-0.54)	42.27(-0.42)	41.97	-0.1	4	74(5.2)	-10	[-4]	[-35]	[1]	-87	-284	DP	-0.4	OpenShort	(-5)	-20	5	-5	5	-1.5,1	57
33	Sep/8	9	42.06	42.53	43.17(-0.05)	42.76(-0.44)	42.45(-0.16)	41.93	-0.1	4	69(2.1)	-20	[-2]	[-19]	[-20]	-90	-280	DT	-0.7	OpenShort?	(-4)	-8	-51	-9	-20	-1.7,3	57
34	Sep/7	16	42.04	42.54	43.19(-0.02)	42.95(-0.42)	42.52(-0.07)	42.35	0.3	4	67(0.9)	20	[-1]	[-13]	[-6]	-74	-186	RG	-0.2	Wait	(-1)	-3	-13	-2	-17	-1.2,6	54
35	Sep/7	15	42.04	42.54	43.2(-0.02)	43.13(-0.39)	42.55(-0.16)	42.46	0.4	4	66(0.7)	10	[-1]	[-17]	[-9]	-72	-188	RG	-0.1	Wait?	(-1)	-8	-21	-2	-14	-1.1,6	54

36	Sep/7	14	42.04	42.54	43.2(0)	43.3(-0.28)	42.62(-0.4)	42.64	0.6	4	65(0.2)	10	[0]	[-26]	[-3]	-62	-224	DR	0	OpenShort	(0)	-19	5	-3	-20	-0.8,8	54
37	Sep/7	13	42.04	42.54	43.21(-0.05)	43.42(-0.32)	42.79(-0.63)	42.6	0.5	4	65(1.1)	-10	[-2]	[-38]	[-6]	-69	-242	DT	-0.3	OpenShort	(0)	-30	6	-20	-20	-0.9,4	54
38	Sep/7	12	42.04	42.54	43.23(-0.02)	43.56(-0.34)	43.06(-0.71)	42.55	0.5	4	64(1.1)	-10	[-1]	[-42]	[-11]	-67	-309	DT	-0.8	OpenShort	(-3)	-34	11	-37	-20	-1,8	54
39	Sep/7	11	42.04	42.54	43.24(-0.05)	43.71(-0.27)	43.37(-0.78)	42.46	0.4	4	63(1.9)	-15	[-2]	[-44]	[-33]	-53	-317	DT	-1.4	OpenShort	(-3)	-38	-43	-44	-20	-1.2,27	54
40	Sep/7	10	42.04	42.54	43.26(-0.02)	43.83(0.05)	43.71(-0.59)	42.82	0.7	4	61(0.2)	-20	[-1]	[-27]	[-46]	-10	-220	DT	-1.4	OpenShort	(-1)	-29	-82	-31	-20	-0.7,58	54

41	Sep/7	9	42.04	42.54	43.27(0.07)	43.81(0.21)	43.97(-0.18)	43.52	1.4	4	61(0)	-20	[3]	[-2]	[-27]	45	-50	DR	-0.7	OpenShort?	(5)	-9	-54	-15	-20	0.4,85	54
42	Sep/3	16	42.02	42.5	43.24(0.07)	43.72(0.32)	44.05(-0.05)	43.98	1.8	7	61(3.7)	25	[3]	[10]	[-7]	78	92	CR	-0.1	OpenShort	(6)	-2	-12	-6	-20	1.2,98	55
43	Sep/3	15	42.02	42.5	43.21(0.12)	43.58(0.35)	44.07(0.05)	44.08	1.9	7	57(3.2)	50	[6]	[16]	[-2]	83	96	CR	0	OpenShort?	(5)	3	-7	-3	7	1.4,98	55
44	Sep/3	14	42.02	42.5	43.16(0.16)	43.43(0.37)	44.05(0.23)	44.14	2	7	54(4.1)	50	[8]	[26]	[1]	90	130	UT	0.2	OpenLong	(7)	11	-3	-7	20	1.7,97	55
45	Sep/3	13	42.02	42.5	43.09(0.12)	43.27(0.35)	43.95(0.69)	44.16	2	7	50(5.4)	50	[6]	[48]	[14]	97	301	UT	0.4	OpenLong	(7)	34	28	0	20	2,97	55

46	Sep/3	12	42.02	42.5	43.04(0.09)	43.12(0.28)	43.65(0.6)	43.92	1.8	7	44(3.8)	50	[4]	[41]	[3]	92	259	UT	0.6	OpenLong	(6)	30	-14	12	20	1.8,97	55
47	Sep/3	11	42.02	42.5	43(0.12)	43(0.28)	43.39(0.7)	44.04	1.9	7	40(7.3)	50	[6]	[47]	[20]	110	293	UT	1.5	HoldLong	(6)	35	3	59	20	2.4,100	55
48	Sep/3	10	42.02	42.5	42.95(0.12)	42.88(0.23)	43.09(0.61)	44.02	1.9	7	33(7)	50	[6]	[41]	[30]	97	281	UT	2.6	OpenLong	(6)	30	44	32	20	3,72	55
49	Sep/3	9	42.02	42.5	42.9(0.07)	42.78(0.21)	42.83(0.56)	43.64	1.5	7	26(6.8)	50	[3]	[37]	[53]	57	239	UT	2.9	OpenLong?	(4)	28	122	19	20	2.6,42	55
50	Sep/2	16	41.98	42.08	42.87(-0.02)	42.69(-0.07)	42.83(0)	42.62	0.6	1	19(2)	5	[-1]	[0]	[-4]	-67	-40	RG	0.1	Wait	(-3)	0	0	-22	-7	-1.2,13	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI