|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $137.4500 One month high (close): $145.5450
CPRT Daily Change: 1.28% Daily StdDev 1.02% CPRT EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $144.51(1.28%) | Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 142.67 | 143.97 | 143.29(0.1) | 143.34(-0.08) | 142.94(0.08) | 143.54 | 0.4 | | 8 | 30(-8) | 50 | [10] | [7] | [18] | -15 | -64 | UT | 0.8 | OpenLong? | | (3) | 8 | 49 | -1 | 20 | 0.3,28 | 61 | Sample size 12 Avg positive next hour return: 0.31%(67%) Avg negative next hour return: -0.84%(33%)
Daily Trend: %
Up Forces: 143.97(daily_ema_10 0.3%)
Down Forces: 143.34(hourly_sma_10 -0.14%)
Support Levels: 143.29(hourly_sma_20 -0.17%) 142.67(daily_ema_20 -0.61%)
Resistance Levels:
|
| | | 2 | Sep/13 | 15 | 142.48 | 143.95 | 143.14(0.16) | 143.45(-0.13) | 142.82(-0.15) | 142.8 | 0.1 | | 7 | 38(-20.2) | 50 | [16] | [-18] | [-1] | -39 | -226 | DR | -0 | OpenShort? | | (8) | -15 | 4 | -14 | -5 | -0.4,21 | 63 | | 3 | Sep/13 | 14 | 142.48 | 143.95 | 142.91(0.13) | 143.63(-0.06) | 143.04(-0.25) | 142.75 | 0.1 | | 7 | 58(-10.1) | 50 | [13] | [-25] | [-9] | -31 | -209 | DR | -0.2 | OpenShort | | (16) | -25 | -10 | -19 | -20 | -0.1,22 | 63 | | 4 | Sep/13 | 13 | 142.48 | 143.95 | 142.72(-0.06) | 143.71(0.01) | 143.4(-0.03) | 142.91 | 0.2 | | 7 | 68(-2.1) | 0 | [-6] | [-5] | [0] | -12 | 65 | RG | -0.3 | Wait | | (14) | -3 | 19 | -21 | -20 | 0.1,36 | 63 | | 5 | Sep/13 | 12 | 142.48 | 143.95 | 142.8(-0.07) | 143.7(-0.08) | 143.45(-0.22) | 142.63 | 0.1 | | 7 | 71(-1.7) | -50 | [-7] | [-28] | [-15] | 3 | 6 | DT | -0.5 | OpenShort | | (-7) | -22 | -24 | -21 | -20 | -0.1,55 | 63 | | | | |
| 6 | Sep/13 | 11 | 142.48 | 143.95 | 142.9(-0.05) | 143.82(0.01) | 143.76(-0.22) | 142.99 | 0.2 | | 7 | 72(-1.3) | -40 | [-5] | [-23] | [-25] | 25 | 5 | DT | -0.4 | OpenShort | | (-6) | -22 | -61 | -9 | -20 | 0.1,72 | 63 | | 7 | Sep/13 | 10 | 142.48 | 143.95 | 142.97(-0.02) | 143.81(0.1) | 144.08(-0.12) | 143.93 | 0.6 | | 7 | 74(-0.7) | -20 | [-2] | [-8] | [-14] | 51 | 59 | DT | -0.1 | OpenShort | | (-1) | -12 | -37 | -3 | -12 | 0.5,88 | 63 | | 8 | Sep/13 | 9 | 142.48 | 143.95 | 143(0.05) | 143.67(0.17) | 144.25(0.16) | 144.49 | 0.8 | | 7 | 74(1.5) | 50 | [5] | [25] | [28] | 65 | 89 | UT | 0.1 | OpenLong? | | (1) | 16 | 82 | -2 | 6 | 0.8,95 | 63 | | 9 | Sep/10 | 16 | 142.42 | 144.14 | 142.93(0.01) | 143.42(0.03) | 144.02(0.02) | 143.24 | 0.3 | | 9 | 73(0.1) | 20 | [1] | [4] | [-20] | 51 | 15 | CR | -0.4 | HoldShort | | (-1) | 2 | -52 | -4 | -19 | 0.2,96 | 62 | | 10 | Sep/10 | 15 | 142.42 | 144.14 | 142.92(0.06) | 143.38(0.1) | 143.99(0.07) | 144.03 | 0.7 | | 9 | 73(0.9) | 50 | [6] | [14] | [-13] | 61 | 36 | CR | 0 | HoldShort? | | (4) | 7 | -46 | 6 | 12 | 0.6,96 | 62 | | | | |
| 11 | Sep/10 | 14 | 142.42 | 144.14 | 142.84(0.06) | 143.24(0.29) | 143.89(0.25) | 144.74 | 1 | | 9 | 72(2.3) | 50 | [6] | [41] | [6] | 72 | 133 | UT | 0.5 | OpenLong | | (8) | 25 | 7 | 14 | 13 | 1.1,94 | 62 | | 12 | Sep/10 | 13 | 142.42 | 144.14 | 142.75(0.04) | 142.82(0.46) | 143.53(0.33) | 144.64 | 0.9 | | 9 | 69(1.9) | 50 | [4] | [57] | [27] | 63 | 174 | UT | 0.7 | OpenLong | | (6) | 33 | 77 | 8 | -6 | 1.1,85 | 62 | | 13 | Sep/10 | 12 | 142.42 | 144.14 | 142.69(-0.02) | 142.17(0.31) | 143.06(0.18) | 143.47 | 0.4 | | 9 | 68(-0.6) | 50 | [-2] | [33] | [13] | 43 | 119 | UR | 0.2 | SmallShort | | (-1) | 18 | 37 | 8 | -3 | 0.5,80 | 62 | | 14 | Sep/10 | 11 | 142.42 | 144.14 | 142.72(-0.04) | 141.73(-0.13) | 142.81(0.01) | 142.91 | 0.2 | | 9 | 68(-1) | 5 | [-4] | [-6] | [-9] | 31 | 56 | RG | 0.1 | Wait | | (-4) | 1 | -49 | 7 | 20 | 0.1,78 | 62 | | 15 | Sep/10 | 10 | 142.42 | 144.14 | 142.78(-0.01) | 141.91(-0.04) | 142.79(0.19) | 143.65 | 0.5 | | 9 | 69(-1.2) | 50 | [-1] | [17] | [24] | 38 | 120 | UR | 0.5 | SmallShort | | (-1) | 19 | 42 | 11 | 20 | 0.5,75 | 62 | | | | |
| 16 | Sep/10 | 9 | 142.42 | 144.14 | 142.8(-0.08) | 141.96(-0.13) | 142.52(0.28) | 143.01 | 0.2 | | 9 | 70(-3.2) | 50 | [-8] | [19] | [20] | 20 | 167 | UR | 0.3 | SmallShort? | | (-6) | 28 | 39 | 6 | 20 | 0.1,67 | 62 | | 17 | Sep/9 | 15 | 142.33 | 144.15 | 142.92(-0.09) | 142.14(-0.13) | 142.12(0.6) | 142.42 | 0 | | 7 | 74(-1.9) | 50 | [-9] | [50] | [12] | 9 | 222 | UR | 0.2 | SmallShort? | | (-9) | 59 | 22 | 11 | 20 | -0.3,66 | 67 | | 18 | Sep/9 | 14 | 142.33 | 144.15 | 143.05(-0.11) | 142.32(-0.1) | 141.27(0.42) | 142.09 | -0.1 | | 7 | 75(-1.7) | 5 | [-11] | [33] | [-8] | 5 | 154 | RG | 0.4 | Wait | | (-9) | 41 | -39 | 26 | 7 | -0.5,67 | 67 | | 19 | Sep/9 | 13 | 142.33 | 144.15 | 143.21(-0.1) | 142.32(0) | 140.68(-0.24) | 142.68 | 0.1 | | 7 | 77(-3.1) | -20 | [-10] | [-27] | [5] | 1 | 1 | DP | 1.1 | OpenShort | | (-9) | -24 | -6 | 33 | 11 | -0.3,58 | 67 | | 20 | Sep/9 | 12 | 142.33 | 144.15 | 143.35(-0.1) | 142.46(0.04) | 141.02(-0.22) | 142.77 | 0.2 | | 7 | 80(-3.9) | 50 | [-10] | [-23] | [54] | -23 | 7 | RG | 0.9 | SmallShort | | (-10) | -22 | 145 | 24 | 13 | -0.3,35 | 67 | | | | |
| 21 | Sep/9 | 11 | 142.33 | 144.15 | 143.5(-0.19) | 142.41(-0.18) | 141.33(-0.58) | 140.61 | -0.7 | | 7 | 84(3) | 15 | [-19] | [-71] | [44] | -73 | -153 | RG | -0.4 | Wait | | (-18) | -57 | 161 | -31 | -20 | -1.4,12 | 67 | | 22 | Sep/9 | 10 | 142.33 | 144.15 | 143.77(-0.25) | 142.67(-0.38) | 142.15(-0.85) | 138.25 | -1.7 | | 7 | 81(18.4) | -40 | [-25] | [-109] | [-32] | -99 | -341 | DT | -2 | OpenShort | | (-26) | -83 | -45 | -36 | -20 | -2.8,21 | 67 | | 23 | Sep/9 | 9 | 142.33 | 144.15 | 144.13(-0.21) | 143.22(-0.34) | 143.37(-0.61) | 138.92 | -1.4 | | 7 | 63(22.7) | -40 | [-21] | [-83] | [-139] | -94 | -300 | DT | -2.9 | OpenShort? | | (-23) | -60 | -371 | -29 | -20 | -3.4,41 | 67 | | 24 | Sep/8 | 15 | 142.37 | 144.33 | 144.43(-0.01) | 143.71(0.05) | 144.25(0.25) | 144.6 | 0.9 | | 11 | 40(0) | 50 | [-1] | [28] | [6] | 20 | 85 | UR | 0.4 | SmallShort? | | (-2) | 25 | 2 | 16 | 20 | 0.2,65 | 74 | | 25 | Sep/8 | 14 | 142.37 | 144.33 | 144.43(0) | 143.71(0) | 143.89(0.27) | 144.57 | 0.9 | | 11 | 40(0) | 50 | [0] | [28] | [10] | 10 | 80 | UR | 0.7 | SmallShort | | (-1) | 27 | 8 | 26 | 20 | 0.1,57 | 74 | | | | |
| 26 | Sep/8 | 13 | 142.37 | 144.33 | 144.45(-0.01) | 143.64(-0.05) | 143.5(0.2) | 144.46 | 0.9 | | 11 | 40(0) | 50 | [-1] | [19] | [13] | -6 | 63 | UR | 1 | SmallShort | | (-1) | 20 | 11 | 29 | 20 | 0,44 | 74 | | 27 | Sep/8 | 12 | 142.37 | 144.33 | 144.45(0) | 143.71(-0.04) | 143.21(0.1) | 144.28 | 0.8 | | 11 | 40(0) | 50 | [0] | [9] | [28] | -27 | 17 | UR | 1.1 | SmallShort | | (-1) | 10 | 62 | 27 | 20 | -0.2,28 | 74 | | 28 | Sep/8 | 11 | 142.37 | 144.33 | 144.46(-0.03) | 143.77(-0.13) | 143.06(-0.08) | 143.34 | 0.4 | | 11 | 40(1.3) | 50 | [-3] | [-13] | [14] | -67 | -69 | RG | 0.3 | Wait | | (-3) | -8 | 33 | 14 | 6 | -1.1,11 | 74 | | 29 | Sep/8 | 10 | 142.37 | 144.33 | 144.51(-0.06) | 143.96(-0.2) | 143.17(-0.15) | 142.84 | 0.2 | | 11 | 39(3.2) | 35 | [-6] | [-24] | [6] | -92 | -97 | RG | -0.3 | Wait | | (-5) | -15 | 19 | 3 | -13 | -1.8,3 | 74 | | 30 | Sep/8 | 9 | 142.37 | 144.33 | 144.59(-0.08) | 144.25(-0.23) | 143.38(-0.28) | 142.55 | 0.1 | | 11 | 36(5.6) | -15 | [-8] | [-39] | [-13] | -108 | -130 | DT | -1 | HoldShort? | | (-8) | -28 | -30 | -5 | -20 | -2.3,0 | 74 | | | | |
| 31 | Sep/7 | 16 | 142.29 | 144.04 | 144.7(-0.08) | 144.58(-0.2) | 143.78(-0.32) | 143.01 | 0.3 | | 8 | 30(4.4) | -25 | [-8] | [-42] | [-17] | -108 | -121 | DT | -1.1 | HoldShort | | (-6) | -31 | -38 | -11 | -20 | -2.3,0 | 65 | | 32 | Sep/7 | 15 | 142.29 | 144.04 | 144.82(-0.05) | 144.87(-0.12) | 144.24(-0.17) | 143.58 | 0.5 | | 8 | 26(2.2) | -15 | [-5] | [-23] | [-12] | -100 | -82 | DT | -1.1 | HoldShort? | | (-6) | -17 | -17 | -20 | -20 | -2,0 | 65 | | 33 | Sep/7 | 14 | 142.29 | 144.04 | 144.89(-0.04) | 145.04(-0.09) | 144.48(-0.19) | 143.84 | 0.6 | | 8 | 23(2.4) | -10 | [-4] | [-23] | [-11] | -93 | -77 | DT | -1.1 | OpenShort | | (-5) | -19 | -7 | -36 | -20 | -1.9,5 | 65 | | 34 | Sep/7 | 13 | 142.29 | 144.04 | 144.95(-0.03) | 145.17(-0.06) | 144.76(-0.24) | 143.94 | 0.7 | | 8 | 21(2.2) | -15 | [-3] | [-26] | [-20] | -76 | -102 | DT | -1.6 | OpenShort | | (-3) | -24 | -37 | -27 | -20 | -2,24 | 65 | | 35 | Sep/7 | 12 | 142.29 | 144.04 | 144.95(0) | 145.26(-0.01) | 145.11(-0.19) | 144.51 | 0.9 | | 8 | 19(0.2) | 0 | [0] | [-18] | [-23] | -41 | -80 | DR | -1.3 | OpenShort | | (-1) | -19 | -45 | -29 | -20 | -1.1,37 | 65 | | | | |
| 36 | Sep/7 | 11 | 142.29 | 144.04 | 145(0.03) | 145.27(0.04) | 145.39(-0.06) | 145.21 | 1.2 | | 8 | 19(-0.6) | 50 | [3] | [-2] | [2] | 14 | -38 | RG | -0.4 | Wait | | (2) | -6 | 22 | -23 | -11 | 0.5,51 | 65 | | 37 | Sep/7 | 10 | 142.29 | 144.04 | 144.96(0.04) | 145.21(0.05) | 145.48(-0.06) | 144.88 | 1.1 | | 8 | 19(-2.2) | 35 | [4] | [-1] | [-14] | 6 | -68 | DR | -1.3 | OpenShort | | (1) | -6 | -22 | -31 | -20 | -0.2,61 | 65 | | 38 | Sep/7 | 9 | 142.29 | 144.04 | 144.9(0.04) | 145.14(0.06) | 145.57(-0.01) | 145.22 | 1.2 | | 8 | 21(-2.6) | 40 | [4] | [4] | [-15] | 47 | -26 | CR | -0.7 | HoldShort? | | (5) | -1 | -32 | -17 | -12 | 0.6,82 | 65 | | 39 | Sep/3 | 15 | 142.41 | 143.75 | 144.84(0.08) | 145.06(0.08) | 145.58(0.12) | 145.72 | 1.3 | | 8 | 24(0.2) | 50 | [8] | [20] | [-3] | 84 | 8 | CR | 0.2 | OpenShort? | | (8) | 12 | -13 | 2 | 16 | 1.5,96 | 65 | | 40 | Sep/3 | 14 | 142.41 | 143.75 | 144.72(0.08) | 144.94(0.08) | 145.4(0.18) | 145.92 | 1.4 | | 8 | 24(1.4) | 50 | [8] | [27] | [8] | 100 | 42 | UT | 0.8 | HoldLong | | (9) | 18 | 11 | 13 | 20 | 2,100 | 65 | | | | |
| 41 | Sep/3 | 13 | 142.41 | 143.75 | 144.61(0.06) | 144.82(0.03) | 145.14(0.14) | 145.74 | 1.3 | | 8 | 22(1.6) | 50 | [6] | [20] | [14] | 97 | 54 | UT | 1 | OpenLong | | (7) | 14 | 24 | 19 | 20 | 2,97 | 65 | | 42 | Sep/3 | 12 | 142.41 | 143.75 | 144.53(0.04) | 144.77(0.01) | 144.93(0.15) | 145.38 | 1.1 | | 8 | 21(1.3) | 50 | [4] | [19] | [11] | 79 | 57 | UT | 0.8 | OpenLong | | (6) | 15 | 18 | 20 | 20 | 1.6,89 | 65 | | 43 | Sep/3 | 11 | 142.41 | 143.75 | 144.47(0.01) | 144.75(0.01) | 144.71(0.11) | 145.1 | 1 | | 8 | 19(0.6) | 50 | [1] | [14] | [9] | 61 | 59 | UT | 0.8 | OpenLong | | (3) | 11 | 16 | 15 | 13 | 1.3,78 | 65 | | 44 | Sep/3 | 10 | 142.41 | 143.75 | 144.47(0) | 144.75(0) | 144.55(0.05) | 144.85 | 0.9 | | 8 | 19(-0.1) | 50 | [0] | [8] | [7] | 41 | 44 | UR | 0.6 | SmallShort | | (1) | 5 | 11 | 16 | 7 | 0.8,71 | 65 | | 45 | Sep/3 | 9 | 142.41 | 143.75 | 144.45(-0.01) | 144.75(0) | 144.48(-0.01) | 144.67 | 0.9 | | 8 | 19(-0.1) | 35 | [-1] | [1] | [1] | 20 | 29 | UR | 0.4 | SmallShort? | | (-1) | -1 | 1 | 6 | -3 | 0.4,60 | 65 | | | | |
| 46 | Sep/2 | 15 | 142.4 | 143.22 | 144.46(-0.01) | 144.73(0.01) | 144.49(-0.08) | 144.66 | 0.8 | | 5 | 19(1.1) | 25 | [-1] | [-5] | [7] | 15 | -2 | RG | 0.3 | Wait? | | (-1) | -8 | 26 | -6 | -6 | 0.4,55 | 60 | | 47 | Sep/2 | 14 | 142.4 | 143.22 | 144.47(-0.01) | 144.71(0.03) | 144.61(-0.13) | 144.26 | 0.7 | | 5 | 18(0.1) | 0 | [-1] | [-9] | [-6] | -7 | -34 | RG | -0.7 | Wait | | (-2) | -13 | 0 | -19 | -20 | -0.4,53 | 60 | | 48 | Sep/2 | 13 | 142.4 | 143.22 | 144.48(-0.03) | 144.67(0.03) | 144.8(-0.08) | 144.26 | 0.7 | | 5 | 18(-0.3) | -10 | [-3] | [-4] | [-9] | 2 | -9 | DT | -1.1 | OpenShort | | (-1) | -8 | -21 | 1 | -20 | -0.4,62 | 60 | | 49 | Sep/2 | 12 | 142.4 | 143.22 | 144.52(-0.03) | 144.62(0.08) | 144.92(-0.05) | 144.58 | 0.8 | | 5 | 18(-2.3) | 5 | [-3] | [1] | [-4] | 33 | 18 | RG | -0.7 | Wait | | (-1) | -5 | -11 | 11 | -19 | 0.1,80 | 60 | | 50 | Sep/2 | 11 | 142.4 | 143.22 | 144.57(-0.04) | 144.5(0.06) | 144.99(0.01) | 144.76 | 0.8 | | 5 | 20(-2.8) | -5 | [-4] | [6] | [-7] | 50 | 56 | RG | -0.4 | Wait | | (-3) | 1 | -28 | 17 | -1 | 0.3,92 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|