CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 14, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $14.0600 One month high (close): $16.2300

CHRS Daily Change: -0.37% Daily StdDev 2.31% CHRS EMA_5_Trend: 1.35% 10Minute StdDev: $0.2849

Latest Price : $16.05(-0.37%)

Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.4)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.51%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 14, 2021
1	Sep/14	9	15.52	15.79	15.72(0.19)	15.8(0.45)	16.11(0.37)	16.18	1.2	10	48(3.4)	50	[8]	[29]	[18]	86	198	UT	0.3	OpenLong?	(3)	16	37	-7	20	1.7,93	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.8(hourly_sma_10 -2.35%) 15.79(daily_ema_10 -2.41%) 15.72(hourly_sma_20 -2.84%) 15.52(daily_ema_20 -4.08%) Resistance Levels:

2	Sep/13	15	15.42	15.77	15.69(0.13)	15.73(0.32)	16.05(0.63)	16.05	1	12	45(6.5)	50	[6]	[37]	[-0]	78	256	UT	0	OpenLong?	(9)	27	-14	-5	20	1.4,93	61
3	Sep/13	14	15.42	15.77	15.67(0.13)	15.68(0.32)	15.95(1.21)	16.1	1.1	12	38(3.2)	50	[6]	[62]	[4]	92	434	UT	0.6	OpenLong	(6)	52	-22	15	20	1.8,97	61
4	Sep/13	13	15.42	15.77	15.65(0.26)	15.63(0.45)	15.76(0.96)	16.18	1.2	12	35(6)	50	[11]	[56]	[36]	108	320	UT	1.9	HoldLong	(9)	42	40	48	20	2.4,98	61
5	Sep/13	12	15.42	15.77	15.61(0.19)	15.56(0.26)	15.61(0.77)	16.04	1	12	29(4.5)	50	[8]	[43]	[40]	92	282	UT	2.4	OpenLong	(9)	33	52	69	20	2.4,82	61

6	Sep/13	11	15.42	15.77	15.58(0.13)	15.52(0.06)	15.49(0.45)	15.86	0.7	12	25(1.6)	50	[6]	[24]	[50]	46	165	UT	2.4	OpenLong	(6)	20	91	39	20	1.8,51	61
7	Sep/13	10	15.42	15.77	15.58(0)	15.52(0)	15.42(0.06)	15.55	0.2	12	23(-1.6)	50	[0]	[4]	[39]	-36	5	UR	0.9	SmallShort	(0)	3	115	7	-7	-0.1,17	61
8	Sep/13	9	15.42	15.77	15.58(0)	15.51(-0.39)	15.41(-0.52)	15.17	-0.4	12	25(2.7)	25	[0]	[-29]	[-35]	-115	-372	DR	-1.6	HoldShort?	(-3)	-23	-74	-25	-20	-2.6,0	61
9	Sep/10	15	15.32	15.73	15.58(0)	15.57(-0.19)	15.49(-0.19)	15.42	0.1	11	22(0.4)	40	[0]	[-12]	[-8]	-71	-136	DR	-0.5	OpenShort?	(3)	-8	-12	-17	-13	-1,4	58
10	Sep/10	14	15.32	15.73	15.56(0.19)	15.6(-0.26)	15.52(-0.26)	15.46	0.2	11	22(-5.6)	50	[8]	[-15]	[-11]	-58	-306	DR	-0.4	OpenShort	(3)	-12	-15	-18	-20	-0.7,10	58

11	Sep/10	13	15.32	15.73	15.53(0.13)	15.64(-0.06)	15.56(-0.26)	15.51	0.3	11	27(-3.9)	50	[6]	[-12]	[-9]	-39	-198	DR	-0.3	OpenShort	(6)	-12	-9	-19	-20	-0.1,14	58
12	Sep/10	12	15.32	15.73	15.51(0.13)	15.65(-0.06)	15.6(-0.13)	15.54	0.3	11	31(-2.8)	50	[6]	[-6]	[-3]	-21	-135	DR	-0.3	OpenShort	(9)	-6	6	-21	-13	0.1,27	58
13	Sep/10	11	15.32	15.73	15.49(0.19)	15.66(-0.06)	15.62(-0.19)	15.52	0.3	11	34(-4)	50	[8]	[-8]	[-13]	-5	-209	DR	-0.4	OpenShort	(6)	-8	-12	-18	-20	0.1,43	58
14	Sep/10	10	15.32	15.73	15.46(0.19)	15.67(0.06)	15.65(-0.13)	15.56	0.4	11	38(-4.3)	50	[8]	[-2]	[-18]	17	-154	DR	-0.4	OpenShort	(9)	-6	-32	-10	-20	0.4,57	58
15	Sep/10	9	15.32	15.73	15.43(0.33)	15.66(0.13)	15.67(-0.32)	15.67	0.5	11	42(-3.3)	50	[15]	[-8]	[-5]	41	-232	DR	0	OpenShort?	(15)	-14	-15	-6	13	0.8,71	58

16	Sep/9	15	15.24	15.78	15.38(0.2)	15.64(0.13)	15.72(0.13)	15.72	0.6	17	45(5.5)	50	[9]	[13]	[6]	50	59	UT	0	OpenLong?	(12)	6	27	-6	-19	1.1,72	71
17	Sep/9	14	15.24	15.78	15.35(-0.07)	15.62(0.13)	15.7(-0.06)	15.63	0.5	17	40(-0.5)	5	[-3]	[1]	[-8]	47	235	RG	-0.2	Wait	(9)	-3	-12	-14	-20	0.9,74	71
18	Sep/9	13	15.24	15.78	15.36(0.07)	15.6(0.26)	15.71(0.13)	15.67	0.6	17	40(0.2)	50	[3]	[14]	[-3]	59	163	CR	-0.1	HoldShort	(0)	6	-6	-2	-6	1,84	71
19	Sep/9	12	15.24	15.78	15.36(0)	15.56(0.26)	15.69(0.26)	15.69	0.6	17	40(-0.1)	20	[0]	[19]	[-20]	67	283	CR	0	HoldShort	(0)	11	-58	2	-13	1.1,89	71
20	Sep/9	11	15.24	15.78	15.36(0)	15.52(0.58)	15.65(0.58)	15.89	0.8	17	40(1.6)	50	[0]	[40]	[34]	90	487	UR	0.8	SmallShort	(3)	25	82	14	20	1.7,97	71

21	Sep/9	10	15.24	15.78	15.35(-0.07)	15.43(0.33)	15.56(0.06)	15.61	0.5	17	39(-2.9)	20	[-3]	[11]	[-6]	65	253	RG	0.2	Wait	(0)	3	-23	13	0	0.9,92	71
22	Sep/9	9	15.24	15.78	15.36(-0.07)	15.38(0.46)	15.55(0.39)	15.69	0.6	17	42(-1.5)	50	[-3]	[28]	[20]	61	371	UR	0.4	SmallShort?	(-3)	17	35	13	20	1,86	71
23	Sep/8	15	15.12	15.75	15.37(-0.13)	15.31(0.39)	15.49(0.45)	15.57	0.5	18	43(1.2)	50	[-6]	[29]	[16]	48	361	UR	0.2	SmallShort?	(-6)	20	33	14	20	0.6,83	73
24	Sep/8	14	15.12	15.75	15.39(-0.26)	15.25(0.39)	15.42(0.26)	15.46	0.4	18	42(-5.1)	10	[-11]	[19]	[-1]	27	362	RG	0.1	Wait	(-9)	11	-9	11	6	0.2,72	73
25	Sep/8	13	15.12	15.75	15.43(-0.26)	15.19(0.4)	15.38(0.52)	15.49	0.4	18	47(-4.1)	35	[-11]	[30]	[9]	22	413	UR	0.3	SmallShort	(-12)	23	6	19	20	0.2,67	73

26	Sep/8	12	15.12	15.75	15.47(-0.19)	15.13(0.27)	15.3(0.59)	15.47	0.4	18	51(-2.6)	50	[-8]	[31]	[13]	7	323	UR	0.4	SmallShort	(-12)	26	6	16	20	0,57	73
27	Sep/8	11	15.12	15.75	15.5(-0.19)	15.09(-0.13)	15.21(0.4)	15.45	0.4	18	54(-2.2)	50	[-8]	[14]	[41]	-6	247	UR	0.5	SmallShort	(-9)	18	63	19	20	-0.1,47	73
28	Sep/8	10	15.12	15.75	15.53(-0.32)	15.11(-0.2)	15.15(0.53)	15.24	0.1	18	56(-2.3)	30	[-14]	[17]	[5]	-34	242	UR	0.2	SmallShort	(-15)	23	-12	10	20	-0.6,31	73
29	Sep/8	9	15.12	15.75	15.58(-0.32)	15.14(-0.33)	15.07(0.47)	15.28	0.2	18	58(-1.1)	50	[-14]	[12]	[36]	-41	226	UR	0.4	SmallShort?	(-15)	21	73	11	20	-0.6,24	73
30	Sep/7	15	15.01	15.73	15.63(-0.32)	15.19(-0.52)	15(0.27)	15.04	0	17	59(6.5)	15	[-14]	[-3]	[0]	-62	-9	RG	0.1	Wait?	(-17)	12	-9	10	20	-1.2,18	58

31	Sep/7	14	15.01	15.73	15.68(-0.32)	15.27(-0.52)	15(0)	15.07	0.1	17	53(1.4)	10	[-14]	[-15]	[2]	-65	-78	RG	0.2	Wait	(-15)	0	-6	14	20	-1.2,15	58
32	Sep/7	13	15.01	15.73	15.73(-0.32)	15.35(-0.52)	14.96(-0.8)	15.09	0.1	17	51(1.8)	5	[-14]	[-51]	[17]	-73	-292	RG	0.3	Wait	(-17)	-36	40	15	20	-1.3,10	58
33	Sep/7	12	15.01	15.73	15.78(-0.38)	15.43(-0.64)	15.08(-0.92)	14.96	-0.1	17	50(3.9)	-25	[-17]	[-60]	[3]	-91	-374	DP	-0.3	OpenShort	(-17)	-41	31	12	-20	-1.8,4	58
34	Sep/7	11	15.01	15.73	15.84(-0.44)	15.53(-0.89)	15.22(-1.04)	14.86	-0.2	17	46(6.2)	-25	[-20]	[-71]	[-6]	-107	-446	DT	-0.8	HoldShort	(-17)	-46	9	-6	-20	-2.3,1	58
35	Sep/7	10	15.01	15.73	15.91(-0.44)	15.67(-0.89)	15.38(-1.22)	14.83	-0.2	17	40(9.4)	-25	[-20]	[-79]	[-41]	-119	-549	DT	-1.5	HoldShort	(-20)	-55	-73	-3	-20	-2.9,4	58

36	Sep/7	9	15.01	15.73	15.98(-0.31)	15.81(-0.63)	15.57(-1.02)	15.07	0.1	17	30(9.8)	-25	[-14]	[-63]	[-76]	-126	-518	DT	-1.8	HoldShort?	(-17)	-46	-184	-3	-20	-3.2,4	58
37	Sep/3	15	14.92	15.77	16.03(-0.12)	15.91(-0.25)	15.73(-0.32)	15.7	0.7	24	20(4)	25	[-5]	[-19]	[4]	-89	-171	RG	-0.2	Wait?	(-9)	-14	21	10	-20	-1.7,4	74
38	Sep/3	14	14.92	15.77	16.05(-0.12)	15.95(-0.37)	15.78(-0.44)	15.63	0.7	24	16(2.5)	0	[-6]	[-27]	[-7]	-110	-249	RG	-0.9	SmallLong	(-6)	-20	-12	-2	-20	-2.4,0	74
39	Sep/3	13	14.92	15.77	16.07(-0.12)	16.01(-0.37)	15.85(-0.69)	15.67	0.7	24	14(3)	-15	[-6]	[-39]	[-22]	-118	-302	DT	-1.2	HoldShort	(-6)	-32	-32	-19	-20	-2.7,0	74
40	Sep/3	12	14.92	15.77	16.07(0)	16.07(-0.19)	15.96(-0.56)	15.78	0.8	24	11(1.4)	15	[0]	[-27]	[-19]	-118	-330	DR	-1.6	HoldShort	(-3)	-26	-29	-31	-20	-2.7,0	74

41	Sep/3	11	14.92	15.77	16.09(-0.06)	16.1(-0.12)	16.05(-0.25)	15.88	0.9	24	9(0.5)	5	[-3]	[-12]	[-21]	-103	-134	RG	-1.7	SmallLong	(0)	-11	-14	-55	-20	-2.1,0	74
42	Sep/3	10	14.92	15.77	16.1(0.06)	16.12(-0.12)	16.09(-0.25)	15.93	0.9	24	9(-0.5)	30	[3]	[-11]	[-16]	-62	-232	DR	-1.7	OpenShort	(0)	-11	-14	-41	-20	-1.8,33	74
43	Sep/3	9	14.92	15.77	16.1(0)	16.14(-0.06)	16.13(-0.25)	15.98	1	24	9(-0.5)	0	[0]	[-10]	[-30]	-24	-133	DR	-1.5	OpenShort?	(0)	-11	-71	-20	-20	-1.1,54	74
44	Sep/2	16	14.79	15.71	16.09(0.12)	16.15(0.06)	16.13(0)	16.23	1.3	29	10(0.1)	50	[6]	[8]	[5]	61	-30	UT	0.6	OpenLong	(6)	0	6	2	20	1.3,78	83
45	Sep/2	15	14.79	15.71	16.07(0.06)	16.15(0)	16.17(0.12)	16.21	1.3	29	10(0)	50	[3]	[11]	[10]	61	60	UT	0.4	OpenLong?	(3)	6	31	-5	0	1.3,78	83

46	Sep/2	14	14.79	15.71	16.06(0.12)	16.14(-0.06)	16.17(0)	16.1	1.2	29	10(-0.7)	50	[6]	[5]	[-4]	37	-102	CR	-0.5	HoldShort	(3)	0	-6	-10	0	0.4,77	83
47	Sep/2	13	14.79	15.71	16.04(0.06)	16.15(0.06)	16.15(0.06)	16.12	1.2	29	11(-0.6)	50	[3]	[10]	[-10]	55	4	CR	-0.3	HoldShort	(6)	3	-22	2	-20	0.7,87	83
48	Sep/2	12	14.79	15.71	16.03(0.06)	16.14(0.06)	16.14(0.06)	16.2	1.3	29	11(0.5)	50	[3]	[10]	[5]	76	64	UT	0.5	HoldLong	(6)	3	0	25	12	1.4,91	83
49	Sep/2	11	14.79	15.71	16.02(0.06)	16.13(0.12)	16.13(0.06)	16.2	1.3	29	11(0.6)	50	[3]	[11]	[10]	67	64	UT	0.6	OpenLong	(3)	3	17	22	12	1.5,79	83
50	Sep/2	10	14.79	15.71	16.01(0.06)	16.11(0.19)	16.12(-0.12)	16.14	1.2	29	10(0.4)	50	[3]	[5]	[6]	50	-12	UT	0.2	OpenLong	(3)	-6	17	17	-20	1.2,70	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI