Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 14, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $247.0000      One month high (close): $262.8800

BDX Daily Change: 0.72%   Daily StdDev 1.02%   BDX EMA_5_Trend: 0.2%   10Minute StdDev: $0

Latest Price :  $260.45(0.72%)

Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.4

Sample size 12   Avg positive next hour return: 0.21%(58%)   Avg negative next hour return: -0.27%(42%)
     Tue. Sep. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/149   253.54  257.7  259.09(-0.03)  259.22(0.06)  259.17(0.02) 259.671.2    1617(-2.2)50[-3][8][16]3254UR0.6SmallShort?    (-2)2411530.7,6478



Daily Trend: %
Up Forces: 
Down Forces: 259.09(hourly_sma_20 -0.22%)   
Support Levels: 259.22(hourly_sma_10 -0.17%)   257.7(daily_ema_10 -0.76%)   253.54(daily_ema_20 -2.36%)   
Resistance Levels: 


 
2Sep/1316   252.98  256.74  259.16(-0.07)  259.06(0.02)  259.12(-0.05) 258.61.2    1620(-4.2)0[-7][-2][-7]-938RG-0.5Wait    (-5)-5-15-2-17-0.6,5669
3Sep/1315   252.98  256.74  259.33(-0.07)  259(0.07)  259.24(-0.05) 258.981.2    1624(-4.6)15[-7][0][3]-248UR-0.2SmallShort?    (-6)-5102-13-0.3,5669
4Sep/1314   252.98  256.74  259.52(-0.08)  258.83(0.01)  259.38(-0.06) 258.731.2    1628(-3.5)-15[-8][-4][-12]-1435DT-0.5OpenShort    (-8)-6-352-7-0.6,5169
5Sep/1313   252.98  256.74  259.73(-0.05)  258.8(0.06)  259.54(0.11) 259.641.4    1632(-2.2)40[-5][16][2]-378UR0.1SmallShort    (-7)110712-0.1,5069
 


6Sep/1312   252.98  256.74  259.86(-0.06)  258.65(0.04)  259.26(0.1) 259.631.4    1634(-2.6)45[-6][14][8]-875UR0.2SmallShort    (-6)10151119-0.1,4569
7Sep/1311   252.98  256.74  260.02(-0.07)  258.65(-0)  258.99(0.1) 259.251.3    1637(-2.2)20[-7][12][-1]-2065RG0.1Wait    (-7)10-151617-0.4,4069
8Sep/1310   252.98  256.74  260.21(-0.07)  258.56(-0.01)  258.74(0.19) 259.631.4    1639(-2.2)40[-7][20][7]-2597UR0.5SmallShort    (-7)1961520-0.3,3369
9Sep/139   252.98  256.74  260.38(-0.08)  258.59(-0.05)  258.24(0.07) 259.471.3    1641(-1.6)50[-8][6][19]-4167UR0.6SmallShort?    (-7)7441420-0.5,2269
10Sep/1016   252.39  255.78  260.58(-0.09)  258.72(-0.1)  258.24(0) 258.331.2    1543(0)20[-9][-3][3]-68-0RG0.1Wait    (-10)00129-1.1,1069
 


11Sep/1015   252.39  255.78  260.81(-0.08)  258.97(-0.12)  258.05(-0.02) 258.331.2    1543(1.1)30[-8][-6][7]-70-26RG0.1Wait?    (-9)-21498-1.2,1069
12Sep/1014   252.39  255.78  261.01(-0.1)  259.27(-0.15)  258.11(-0.1) 257.981.2    1542(1.6)25[-10][-16][9]-84-46RG-0.1Wait    (-9)-10254-5-1.5,469
13Sep/1013   252.39  255.78  261.26(-0.07)  259.66(-0.21)  258.37(-0.22) 257.331    1540(4.8)-10[-7][-30][-15]-103-135DT-0.5HoldShort    (-11)-21-37-10-17-2.1,069
14Sep/1012   252.39  255.78  261.43(0.01)  260.21(-0.18)  258.95(-0.17) 258.291.2    1535(-1)50[1][-21][-4]-98-171BT-0.4OpenLong    (-5)-170-18-14-1.9,069
15Sep/1011   252.39  255.78  261.43(0)  260.67(-0.16)  259.38(-0.21) 258.281.2    1536(-0.8)35[0][-24][-11]-95-171DR-0.6HoldShort    (1)-20-15-23-20-1.8,069
 


16Sep/1010   252.39  255.78  261.39(0.01)  261.09(-0.16)  259.92(-0.21) 258.681.3    1537(-0.9)35[1][-24][-14]-72-162DR-0.7OpenShort    (2)-20-25-18-20-1.5,1669
17Sep/109   252.39  255.78  261.36(0.03)  261.52(-0.13)  260.48(-0.18) 259.331.5    1538(-1.9)35[3][-19][-16]-43-154DR-0.6OpenShort?    (2)-18-31-20-20-1.1,3569
18Sep/916   251.77  254.75  261.29(0.06)  261.87(-0.11)  260.94(-0.21) 260.141.8    1740(-4.9)50[6][-19][-9]-25-150DR-0.4OpenShort    (4)-20-13-20-20-0.6,4076
19Sep/915   251.77  254.75  261.13(0.09)  262.17(-0.1)  261.48(-0.18) 260.471.8    1745(-6.1)50[9][-15][-11]-18-163DR-0.5OpenShort?    (7)-18-16-23-20-0.3,4076
20Sep/914   251.77  254.75  260.9(0.08)  262.44(-0.08)  261.94(-0.13) 260.881.9    1751(-3.6)50[8][-10][-10]16-111DR-0.4OpenShort    (10)-13-17-16-20-0,6676
 


21Sep/913   251.77  254.75  260.7(0.07)  262.66(-0.04)  262.27(-0.11) 261.322    1754(-1.7)50[7][-6][-11]34-77DR-0.4OpenShort    (10)-11-22-12-200.2,7976
22Sep/912   251.77  254.75  260.51(0.08)  262.76(-0.05)  262.57(-0.1) 261.892.1    1756(-1)50[8][-5][-13]51-54DR-0.3OpenShort    (8)-10-34-6-140.5,8876
23Sep/911   251.77  254.75  260.31(0.1)  262.88(0.09)  262.82(-0.02) 262.792.3    1757(0.2)50[10][10][-4]65-4CR-0HoldShort    (10)-2-4-5-190.9,9276
24Sep/910   251.77  254.75  260.05(0.11)  262.64(0.2)  262.86(-0.01) 262.92.4    1757(0.8)50[11][17][4]71-2UT0OpenLong    (11)-121-5-201.1,9376
25Sep/99   251.77  254.75  259.76(0.08)  262.11(0.16)  262.88(-0.06) 262.352.2    1756(0.4)50[8][9][-11]696CR-0.2HoldShort?    (10)-6-21-8-201,9476
 


26Sep/816   250.8  253.44  259.54(0.1)  261.69(0.18)  263.05(0.03) 262.92.5    1856(3)50[10][20][-3]8138CR-0.1OpenShort    (10)3-5-5-61.3,9882
27Sep/815   250.8  253.44  259.27(0.12)  261.21(0.19)  262.96(0.01) 263.042.5    1853(2.1)50[12][19][-1]8634CR0OpenShort?    (12)1-3-5101.5,9882
28Sep/814   250.8  253.44  258.95(0.12)  260.72(0.23)  262.94(0.19) 263.132.5    1851(2.8)50[12][39][-1]9288CR0.1OpenShort    (13)18-5-5131.7,9982
29Sep/813   250.8  253.44  258.63(0.12)  260.11(0.29)  262.45(0.44) 263.252.6    1848(5.7)50[12][66][5]97170UT0.3OpenLong    (14)4313-10202,9782
30Sep/812   250.8  253.44  258.33(0.15)  259.35(0.24)  261.31(0.38) 262.922.5    1842(3.2)50[15][58][9]102125UT0.8HoldLong    (11)3719-4202.2,9782
 


31Sep/811   250.8  253.44  257.95(0.15)  258.74(0.19)  260.33(0.35) 262.412.4    1839(4.3)50[15][53][0]107108TP1.1OpenShort    (15)34-2115202.4,9782
32Sep/810   250.8  253.44  257.57(0.19)  258.25(0.23)  259.43(0.42) 262.972.5    1835(7.9)50[18][63][40]126127UT2.1HoldLong    (16)419120203.2,9682
33Sep/89   250.8  253.44  257.08(0.12)  257.67(0.08)  258.35(0.22) 260.562    1827(-1)50[12][34][41]11375UT1.7CloseLong?    (14)2110414202.7,9582
34Sep/716   249.58  251.87  256.77(0.08)  257.46(0.02)  257.78(0.16) 257.841.8    1528(-4)50[8][22][1]631UT0OpenLong    (9)160080.8,9356
35Sep/715   249.58  251.87  256.56(0.08)  257.46(0)  257.38(0.08) 257.841.8    1532(-2.1)50[8][14][-1]66-10CR0.3HoldShort?    (9)8-91090.9,9356
 


36Sep/714   249.58  251.87  256.36(0.09)  257.41(0.03)  257.18(0.05) 258.061.8    1534(-1.4)50[9][13][1]70-8UT0.6OpenLong    (9)5-613111.1,9256
37Sep/713   249.58  251.87  256.12(0.07)  257.32(0.06)  257.05(0.03) 258.221.9    1535(0.6)50[7][11][18]6217UT0.7OpenLong    (10)3512121.3,7956
38Sep/712   249.58  251.87  255.93(0.09)  257.17(0.01)  256.98(-0.06) 256.921.6    1535(-3.1)50[9][1][10]37-65UT-0OpenLong    (5)-640-13-100.6,7256
39Sep/711   249.58  251.87  255.71(0.07)  257.15(-0.07)  257.13(-0.13) 255.891.4    1538(-3.2)50[7][-11][-15]31-92DR-0.7OpenShort    (7)-13-31-18-200.1,7856
40Sep/710   249.58  251.87  255.54(0.09)  257.32(0.06)  257.47(-0.07) 256.691.5    1541(-2.4)50[9][2][-16]57-57CR-0.4HoldShort    (9)-7-36-9-200.6,9256
 


41Sep/79   249.58  251.87  255.32(0.11)  257.17(0.11)  257.66(0.03) 257.621.7    1543(-0.7)50[11][15][-4]76-13CR-0OpenShort?    (11)3-8-3-91.1,9856
42Sep/316   248.63  251.02  255.04(0.11)  256.88(0.16)  257.58(0.08) 257.831.9    1444(2.6)50[11][22][1]8420UT0.1OpenLong    (12)87-2-61.4,9964
43Sep/315   248.63  251.02  254.75(0.11)  256.48(0.16)  257.37(0.08) 257.661.8    1441(0.9)50[11][23][2]8419UT0.1HoldLong?    (11)88-0-21.4,9964
44Sep/314   248.63  251.02  254.48(0.12)  256.08(0.14)  257.16(-0.01) 257.451.8    1441(0.5)50[12][13][-2]86-4CR0.1OpenShort    (11)-1-8061.5,9864
45Sep/313   248.63  251.02  254.18(0.13)  255.71(0.16)  257.18(0.2) 257.651.8    1440(1.5)50[13][35][6]9059UT0.2OpenLong    (13)2013-2201.8,9564
 


46Sep/312   248.63  251.02  253.86(0.11)  255.31(0.15)  256.66(0.18) 257.321.8    1439(2.4)50[11][32][7]8574UT0.3OpenLong    (13)1821-9191.8,9064
47Sep/311   248.63  251.02  253.58(0.11)  254.92(0.09)  256.19(0.23) 256.791.7    1436(1.8)50[11][34][5]8676UT0.3OpenLong    (11)2371201.8,9164
48Sep/310   248.63  251.02  253.3(0.12)  254.68(0.15)  255.59(0.21) 256.621.6    1434(0.7)50[12][35][-4]9561CR0.6OpenShort    (11)21-3332182,9564
49Sep/39   248.63  251.02  253(0.14)  254.29(0.21)  255.05(0.32) 257.481.8    1434(6.3)50[14][50][40]113119UT1.5HoldLong?    (15)329138202.7,9564
50Sep/216   247.77  250.09  252.64(0.09)  253.76(0.12)  254.23(0.11) 255.131.6    1227(-1.3)50[9][22][9]8436UT0.7HoldLong    (10)11928141.8,8965
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA