|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $626.9500 One month high (close): $666.8100
ADBE Daily Change: 0.14% Daily StdDev 0.94% ADBE EMA_5_Trend: -0.49% 10Minute StdDev: $8.6185
Latest Price : $645.28(0.14%) | Thu. Sep 16, 2021($3.1) Wed. Sep 15, 2021($6.3) Tue. Sep 14, 2021($2.9) Mon. Sep 13, 2021($9.7) Fri. Sep 10, 2021($1.6) Thu. Sep 9, 2021($1.6) Wed. Sep 8, 2021($1.5) Tue. Sep 7, 2021($4.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 654.98 | 659.22 | 655.51(-0.13) | 648.12(-0.28) | 643.36(0.07) | 644.99 | -0.9 | | 3 | 79(1.3) | -10 | [-14] | [-13] | [11] | -74 | 16 | DP | 0.2 | OpenShort? | | (-13) | 7 | 23 | 7 | 20 | -1.2,6 | 42 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces: 654.98(daily_ema_20 1.55%)
Down Forces:
Support Levels:
Resistance Levels: 648.12(hourly_sma_10 0.49%) 655.51(hourly_sma_20 1.63%) 659.22(weak_daily_ema_10 2.21%)
|
| | | 2 | Sep/13 | 15 | 654.69 | 661.47 | 656.36(-0.17) | 649.91(-0.34) | 642.88(-0.12) | 643.32 | -1 | | 6 | 78(6.7) | -20 | [-18] | [-37] | [7] | -84 | -33 | DP | 0.1 | OpenShort? | | (-14) | -13 | 16 | 10 | -2 | -1.5,4 | 42 | | 3 | Sep/13 | 14 | 654.69 | 661.47 | 657.46(-0.17) | 652.1(-0.34) | 643.64(-0.37) | 642.15 | -1.1 | | 6 | 71(5.6) | -45 | [-17] | [-60] | [-8] | -93 | -142 | DT | -0.2 | OpenShort | | (-16) | -37 | -20 | 11 | -20 | -1.8,2 | 42 | | 4 | Sep/13 | 13 | 654.69 | 661.47 | 658.56(-0.14) | 654.32(-0.27) | 646.05(-0.47) | 643.58 | -0.9 | | 6 | 66(6.4) | -45 | [-14] | [-66] | [5] | -96 | -205 | BT | -0.3 | OpenLong | | (-14) | -48 | 21 | 15 | -20 | -1.9,2 | 42 | | 5 | Sep/13 | 12 | 654.69 | 661.47 | 659.49(-0.16) | 656.12(-0.3) | 649.12(-0.59) | 642.06 | -1.1 | | 6 | 59(11.2) | -45 | [-16] | [-80] | [-13] | -113 | -245 | DT | -1 | HoldShort | | (-14) | -60 | -21 | 6 | -20 | -2.5,0 | 42 | | | | |
| 6 | Sep/13 | 11 | 654.69 | 661.47 | 660.56(-0.15) | 658.09(-0.31) | 652.95(-0.61) | 643.52 | -1 | | 6 | 48(12.7) | -45 | [-15] | [-83] | [-26] | -125 | -262 | DT | -1.7 | HoldShort | | (-13) | -62 | -45 | -25 | -20 | -3,0 | 42 | | 7 | Sep/13 | 10 | 654.69 | 661.47 | 661.53(-0.14) | 660.11(-0.27) | 656.94(-0.62) | 646.74 | -0.7 | | 6 | 35(18.5) | -45 | [-14] | [-81] | [-48] | -140 | -238 | DT | -2.5 | HoldShort | | (-12) | -63 | -103 | -36 | -20 | -3.6,0 | 42 | | 8 | Sep/13 | 9 | 654.69 | 661.47 | 662.45(-0.03) | 661.91(-0.07) | 661.06(-0.23) | 654.25 | -0 | | 6 | 17(3.7) | -10 | [-3] | [-29] | [-37] | -131 | -151 | DT | -3.5 | HoldShort? | | (-6) | -23 | -66 | -62 | -20 | -4.2,24 | 42 | | 9 | Sep/10 | 16 | 654.5 | 663.14 | 662.65(-0.01) | 662.37(-0.04) | 662.6(-0.09) | 659.16 | 0.4 | | 13 | 13(1.7) | 25 | [-1] | [-10] | [-15] | -51 | -65 | RG | -2.3 | SmallLong | | (-1) | -9 | -21 | -37 | -20 | -2.3,57 | 64 | | 10 | Sep/10 | 15 | 654.5 | 663.14 | 662.73(0.02) | 662.64(-0.04) | 663.21(-0.01) | 660.72 | 0.5 | | 13 | 11(-1.8) | 30 | [2] | [-2] | [-18] | -31 | -57 | DR | -1.8 | OpenShort? | | (0) | -1 | -42 | -20 | -10 | -1.5,57 | 64 | | | | |
| 11 | Sep/10 | 14 | 654.5 | 663.14 | 662.63(0.02) | 662.91(0.01) | 663.25(-0.01) | 663.85 | 0.8 | | 13 | 13(0) | 50 | [2] | [1] | [0] | 56 | -7 | UT | 0.4 | OpenLong | | (4) | -1 | -13 | 24 | 7 | 0.8,86 | 64 | | 12 | Sep/10 | 13 | 654.5 | 663.14 | 662.5(0.03) | 662.91(0) | 663.31(0.08) | 664.81 | 0.9 | | 13 | 13(0.7) | 50 | [3] | [10] | [7] | 59 | 18 | UT | 0.9 | OpenLong | | (3) | 8 | 4 | 25 | 20 | 1.5,71 | 64 | | 13 | Sep/10 | 12 | 654.5 | 663.14 | 662.31(0.02) | 662.91(0) | 662.75(0.1) | 664.45 | 0.8 | | 13 | 12(0.5) | 50 | [2] | [12] | [12] | 28 | 36 | UT | 1.1 | OpenLong | | (2) | 11 | 36 | -5 | 16 | 1.4,43 | 64 | | 14 | Sep/10 | 11 | 654.5 | 663.14 | 662.31(-0) | 662.78(-0.01) | 662.12(0.01) | 661.81 | 0.6 | | 13 | 12(0) | 50 | [0] | [2] | [1] | -15 | -7 | UR | -0.2 | SmallShort | | (0) | 1 | 8 | -4 | -8 | -0.2,40 | 64 | | 15 | Sep/10 | 10 | 654.5 | 663.14 | 662.16(-0.02) | 662.86(-0.03) | 662.06(-0.09) | 661.22 | 0.6 | | 13 | 12(-0.1) | 5 | [-2] | [-11] | [-15] | -16 | -13 | RG | -0.6 | Wait | | (-1) | -10 | -40 | -3 | -12 | -0.7,52 | 64 | | | | |
| 16 | Sep/10 | 9 | 654.5 | 663.14 | 662.28(0.01) | 663.07(0.02) | 662.64(0.04) | 664.18 | 0.8 | | 13 | 12(0.6) | 50 | [1] | [7] | [12] | 43 | 29 | UT | 1.1 | OpenLong? | | (1) | 4 | 27 | 13 | 9 | 1.3,60 | 64 | | 17 | Sep/9 | 15 | 653.31 | 662.64 | 662.21(0.02) | 663.07(-0) | 662.35(-0.08) | 662.18 | 0.7 | | 13 | 11(-0.2) | 50 | [2] | [-7] | [1] | -3 | -47 | RG | -0.1 | Wait? | | (-1) | -8 | 12 | -17 | -6 | -0,47 | 74 | | 18 | Sep/9 | 14 | 653.31 | 662.64 | 662.21(0) | 662.98(0.01) | 662.86(-0.09) | 661.3 | 0.6 | | 13 | 12(-0.2) | 35 | [0] | [-7] | [-5] | -8 | -35 | DR | -1 | OpenShort | | (1) | -9 | -3 | -17 | -19 | -0.5,55 | 74 | | 19 | Sep/9 | 13 | 653.31 | 662.64 | 662.06(-0.06) | 662.93(0.01) | 663.47(-0.03) | 661.49 | 0.6 | | 13 | 12(-5.3) | -10 | [-6] | [-3] | [-14] | 4 | 46 | DT | -1.3 | OpenShort | | (1) | -3 | -30 | -12 | -17 | -0.4,64 | 74 | | 20 | Sep/9 | 12 | 653.31 | 662.64 | 662.45(-0.05) | 662.84(0.08) | 663.67(0.03) | 663.72 | 0.8 | | 13 | 17(-4.5) | 35 | [-5] | [7] | [5] | 48 | 82 | UR | 0 | SmallShort | | (-5) | 3 | 10 | 12 | -6 | 0.6,83 | 74 | | | | |
| 21 | Sep/9 | 11 | 653.31 | 662.64 | 662.77(-0.06) | 662.34(0.02) | 663.5(-0.01) | 662.96 | 0.8 | | 13 | 22(-3.9) | 10 | [-6] | [-0] | [-6] | 42 | 62 | RG | -0.2 | Wait | | (-5) | -1 | -26 | 16 | 1 | 0.1,89 | 74 | | 22 | Sep/9 | 10 | 653.31 | 662.64 | 663.16(-0.04) | 662.18(0.06) | 663.58(0.09) | 664.89 | 0.9 | | 13 | 26(-2.7) | 50 | [-4] | [12] | [8] | 41 | 97 | UR | 0.4 | SmallShort | | (-5) | 9 | 10 | 21 | 17 | 0.5,78 | 74 | | 23 | Sep/9 | 9 | 653.31 | 662.64 | 663.41(-0.06) | 661.76(0.04) | 663(0.1) | 664.18 | 0.8 | | 13 | 28(-3.1) | 45 | [-6] | [11] | [11] | 12 | 101 | UR | 0.3 | SmallShort? | | (-5) | 10 | 22 | 14 | 14 | 0.2,57 | 74 | | 24 | Sep/8 | 15 | 651.6 | 662.26 | 663.79(-0.06) | 661.76(0) | 662.37(0.05) | 662.5 | 0.8 | | 16 | 31(0.6) | 20 | [-6] | [5] | [0] | -5 | 57 | RG | 0 | Wait? | | (-6) | 5 | -7 | 12 | 8 | -0.3,53 | 80 | | 25 | Sep/8 | 14 | 651.6 | 662.26 | 664.2(-0.03) | 661.76(0) | 662.04(0.13) | 663.01 | 0.8 | | 16 | 31(-0.2) | 50 | [-3] | [13] | [3] | -22 | 47 | UR | 0.2 | SmallShort | | (-5) | 12 | -3 | 14 | 16 | -0.3,36 | 80 | | | | |
| 26 | Sep/8 | 13 | 651.6 | 662.26 | 664.4(-0.01) | 661.76(0) | 661.17(0.06) | 663.21 | 0.8 | | 16 | 31(0) | 50 | [-1] | [7] | [6] | -29 | 7 | UR | 0.5 | SmallShort | | (-3) | 6 | 8 | 12 | 18 | -0.3,29 | 80 | | 27 | Sep/8 | 12 | 651.6 | 662.26 | 664.47(-0.01) | 661.47(0.04) | 660.79(0.03) | 662.63 | 0.8 | | 16 | 31(0.2) | 50 | [-1] | [6] | [11] | -40 | -11 | UR | 0.4 | SmallShort | | (-2) | 3 | 27 | 12 | 2 | -0.4,20 | 80 | | 28 | Sep/8 | 11 | 651.6 | 662.26 | 664.54(-0.02) | 661.47(-0) | 660.57(-0.02) | 660.67 | 0.7 | | 16 | 31(0.6) | 50 | [-2] | [-1] | [0] | -63 | -44 | RG | 0 | Wait | | (-2) | -2 | 2 | -1 | -4 | -0.9,10 | 80 | | 29 | Sep/8 | 10 | 651.6 | 662.26 | 664.66(-0.01) | 661.21(-0.12) | 660.72(-0.01) | 660.54 | 0.6 | | 16 | 30(0.2) | 50 | [-1] | [-5] | [9] | -66 | -51 | RG | -0 | Wait | | (-2) | -1 | 23 | -2 | 20 | -1,9 | 80 | | 30 | Sep/8 | 9 | 651.6 | 662.26 | 664.75(-0.04) | 661.98(-0.18) | 660.77(-0.15) | 658.82 | 0.5 | | 16 | 30(2) | 5 | [-4] | [-22] | [-12] | -76 | -88 | RG | -0.5 | Wait? | | (-4) | -14 | -34 | -6 | 2 | -1.4,9 | 80 | | | | |
| 31 | Sep/7 | 16 | 649.61 | 661.69 | 665.04(-0.02) | 663.2(-0.14) | 661.78(-0.05) | 661.3 | 0.8 | | 16 | 28(2.6) | 45 | [-2] | [-11] | [0] | -59 | -52 | RG | -0.1 | Wait | | (-2) | -5 | 0 | -2 | 9 | -1,16 | 70 | | 32 | Sep/7 | 15 | 649.61 | 661.69 | 665.2(-0.04) | 664.14(-0.14) | 662.13(0.05) | 661.31 | 0.8 | | 16 | 25(0.7) | 40 | [-4] | [-2] | [0] | -59 | -4 | RG | -0.2 | Wait? | | (-3) | 5 | 1 | -2 | -0 | -1,16 | 70 | | 33 | Sep/7 | 14 | 649.61 | 661.69 | 665.46(-0.06) | 665.05(-0.15) | 661.81(0.02) | 661.27 | 0.8 | | 16 | 25(0.4) | 25 | [-6] | [-5] | [-3] | -57 | 9 | RG | -0.1 | Wait | | (-4) | 2 | -9 | 2 | -8 | -1.1,21 | 70 | | 34 | Sep/7 | 13 | 649.61 | 661.69 | 665.83(-0.04) | 666.07(-0.13) | 661.71(-0.23) | 661.94 | 0.8 | | 16 | 24(0.8) | 10 | [-4] | [-28] | [-5] | -52 | -78 | RG | 0.1 | Wait | | (-5) | -22 | -15 | 8 | -16 | -1.1,26 | 70 | | 35 | Sep/7 | 12 | 649.61 | 661.69 | 666.08(-0.03) | 666.94(-0.06) | 663.22(-0.21) | 663.1 | 0.9 | | 16 | 23(0.3) | 25 | [-3] | [-22] | [-2] | -54 | -65 | RG | -0 | Wait | | (-3) | -20 | 0 | -1 | -20 | -0.9,19 | 70 | | | | |
| 36 | Sep/7 | 11 | 649.61 | 661.69 | 666.3(-0.03) | 667.31(-0.02) | 664.6(-0.22) | 663.1 | 0.9 | | 16 | 23(0.2) | 40 | [-3] | [-21] | [6] | -63 | -77 | RG | -0.4 | Wait | | (-4) | -21 | 47 | -39 | -20 | -0.9,10 | 70 | | 37 | Sep/7 | 10 | 649.61 | 661.69 | 666.5(-0.07) | 667.43(-0.09) | 666.05(-0.38) | 659.63 | 0.7 | | 16 | 23(3.8) | -20 | [-7] | [-41] | [-19] | -75 | -127 | DT | -1.9 | OpenShort | | (-5) | -36 | -15 | -48 | -20 | -2,25 | 70 | | 38 | Sep/7 | 9 | 649.61 | 661.69 | 666.94(-0.04) | 668.03(-0.02) | 668.57(-0.29) | 660.76 | 0.7 | | 16 | 19(1.3) | -5 | [-4] | [-28] | [-51] | -51 | -125 | RG | -2.8 | SmallLong? | | (-4) | -27 | -115 | -45 | -20 | -2.2,54 | 70 | | 39 | Sep/3 | 15 | 648.04 | 661.27 | 667.22(0.02) | 668.16(0.1) | 670.52(-0.02) | 669.39 | 1.4 | | 19 | 18(0.9) | 50 | [2] | [6] | [-6] | 54 | 3 | CR | -0.4 | HoldShort? | | (2) | -2 | -11 | -11 | -5 | 0.8,84 | 72 | | 40 | Sep/3 | 14 | 648.04 | 661.27 | 667.08(0.03) | 667.52(0.1) | 670.65(0.09) | 670.19 | 1.5 | | 19 | 17(0.5) | 50 | [3] | [16] | [-3] | 68 | 42 | CR | -0.2 | HoldShort | | (2) | 8 | -7 | -9 | 7 | 1.2,88 | 72 | | | | |
| 41 | Sep/3 | 13 | 648.04 | 661.27 | 666.85(0.06) | 666.88(0.09) | 670.03(0.18) | 670.73 | 1.5 | | 19 | 16(0.2) | 50 | [6] | [25] | [4] | 83 | 44 | UT | 0.3 | HoldLong | | (4) | 17 | 4 | 6 | 20 | 1.6,93 | 72 | | 42 | Sep/3 | 12 | 648.04 | 661.27 | 666.48(0.06) | 666.28(0.06) | 668.82(0.19) | 670.38 | 1.5 | | 19 | 16(0.1) | 50 | [6] | [25] | [2] | 86 | 47 | UT | 0.6 | HoldLong | | (5) | 18 | -13 | 27 | 20 | 1.6,96 | 72 | | 43 | Sep/3 | 11 | 648.04 | 661.27 | 666.09(0.08) | 665.9(0.04) | 667.52(0.25) | 671.42 | 1.5 | | 19 | 16(0.7) | 50 | [8] | [30] | [15] | 96 | 61 | UT | 1.6 | HoldLong | | (6) | 23 | 12 | 45 | 20 | 2.2,91 | 72 | | 44 | Sep/3 | 10 | 648.04 | 661.27 | 665.58(0.06) | 665.61(0.06) | 665.84(0.23) | 670.55 | 1.5 | | 19 | 15(1.7) | 50 | [6] | [28] | [25] | 64 | 68 | UT | 2 | OpenLong | | (6) | 22 | 46 | 37 | 20 | 2.1,61 | 72 | | 45 | Sep/3 | 9 | 648.04 | 661.27 | 665.15(0.02) | 665.18(-0.02) | 664.31(0.09) | 667.09 | 1.3 | | 19 | 14(0.1) | 50 | [2] | [11] | [16] | 4 | 32 | UT | 1.3 | OpenLong? | | (4) | 8 | 33 | 19 | 20 | 0.9,31 | 72 | | | | |
| 46 | Sep/2 | 16 | 646.24 | 659.43 | 665.01(0.01) | 665.29(-0.04) | 664.31(-0) | 664.62 | 1.2 | | 19 | 14(-0.8) | 50 | [1] | [2] | [4] | -38 | -20 | UT | 0.4 | OpenLong | | (1) | 0 | 13 | 0 | 2 | -0.2,17 | 70 | | 47 | Sep/2 | 15 | 646.24 | 659.43 | 664.92(0.01) | 665.58(-0.04) | 663.73(-0.08) | 663.72 | 1.2 | | 19 | 14(-0.2) | 50 | [1] | [-6] | [0] | -48 | -51 | RG | -0 | Wait? | | (1) | -8 | 9 | -10 | -10 | -0.6,17 | 70 | | 48 | Sep/2 | 14 | 646.24 | 659.43 | 664.88(-0.03) | 665.84(-0.07) | 664.23(-0.18) | 663.04 | 1.1 | | 19 | 15(0.3) | 10 | [-3] | [-17] | [-6] | -52 | -46 | RG | -0.6 | Wait | | (0) | -17 | -5 | -17 | -16 | -0.9,21 | 70 | | 49 | Sep/2 | 13 | 646.24 | 659.43 | 665.07(-0.02) | 666.3(-0.05) | 665.43(-0.09) | 663.47 | 1.2 | | 19 | 14(0.1) | 25 | [-2] | [-8] | [-5] | -38 | -22 | RG | -0.9 | SmallLong | | (-2) | -8 | -4 | -13 | -17 | -0.8,32 | 70 | | 50 | Sep/2 | 12 | 646.24 | 659.43 | 665.19(-0.01) | 666.64(-0.03) | 666.06(-0.12) | 663.77 | 1.2 | | 19 | 14(0.2) | 25 | [-1] | [-10] | [-7] | -18 | -41 | RG | -1.1 | SmallLong | | (-2) | -11 | -12 | -6 | -20 | -0.7,50 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|