Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 13, 2021



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $155.1300      One month high (close): $165.4200

IWN Daily Change: 0.92%   Daily StdDev 1.27%   IWN EMA_5_Trend: -0.36%   10Minute StdDev: $0.6976

Latest Price :  $161.73(0.92%)

Wed. Sep 15, 2021($0.6)   Tue. Sep 14, 2021($0.9)   Mon. Sep 13, 2021($0.4)   Fri. Sep 10, 2021($0.7)   Thu. Sep 9, 2021($0.5)   Wed. Sep 8, 2021($1.1)   Tue. Sep 7, 2021($0.4)   Fri. Sep 3, 2021($0.7)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: 0.1

Sample size 4   Avg positive next hour return: 0.4%(25%)   Avg negative next hour return: -0.12%(75%)
     Mon. Sep. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1315   161.58  163.16  161.65(-0.06 161.23(-0.01 161.55(0.06161.60    523(-3.2)5[-5][2][4]-776UR0.1SmallShort?    (-4)55519-0.1,4657

Daily Trend: %
Up Forces:
Down Forces: 161.23(hourly_sma_10 -0.23%)  
Support Levels:
Resistance Levels: 161.65(hourly_sma_20 0.03%)   163.16(weak_daily_ema_10 0.97%)  
 
2Sep/1314   161.58  163.16  161.74(-0.04 161.25(-0.02 161.45(0.07161.49-0    526(-1.6)20[-3][3][4]-1738UR0.1SmallShort    (-5)621015-0.3,4157
3Sep/1313   161.58  163.16  161.81(-0.02 161.25(0)  161.33(0.15161.44-0.1    527(0.1)20[-2][10][-3]-2739RG0.1Wait    (-4)12-16154-0.5,3657
4Sep/1312   161.58  163.16  161.84(-0.01 161.29(0.02 161.09(0.12161.780.1    527(-0.1)45[-1][9][10]-2141UR0.9SmallShort    (-1)9162116-0.1,3257
5Sep/1311   161.58  163.16  161.86(-0.01 161.25(-0.04 160.89(-0.01161.46-0    527(0.1)35[-1][-4][11]-48-12RG0.8SmallShort    (-2)-1191820-0.5,1557
 
6Sep/1310   161.58  163.16  161.88(-0.03 161.31(-0.06 160.9(-0.11161.08-0.2    527(1)20[-2][-13][5]-73-47RG0.2Wait    (-2)-9109-2-1.1,557
7Sep/139   161.58  163.16  161.93(-0.04 161.41(-0.1 161.07(-0.12160.87-0.3    526(1.4)20[-3][-15][9]-84-60RG-0.3Wait?    (-2)-930-70-1.5,457
8Sep/1016   161.56  163.46  161.99(-0.07 161.57(-0.13 161.26(-0.15160.25-0.5    525(4.9)-20[-6][-19][-14]-102-77DT-1.5HoldShort    (-5)-12-27-16-20-2.5,1160
9Sep/1015   161.56  163.46  162.11(-0.04 161.78(-0.1 161.51(-0.07160.8-0.3    520(2.6)-15[-3][-11][-16]-99-58DT-1.3OpenShort?    (-5)-6-36-13-20-2.4,1160
10Sep/1014   161.56  163.46  162.17(-0.03 161.94(-0.09 161.62(-0.07161.54-0    517(0.5)10[-2][-10][-3]-63-27RG-0.2Wait    (-2)-6-1591-1.3,2060
 
11Sep/1013   161.56  163.46  162.22(-0.04 162.08(-0.09 161.74(-0.01161.850.1    517(-1.7)5[-3][-6][2]-5317RG0.2Wait    (-2)-1-198-0.8,1760
12Sep/1012   161.56  163.46  162.29(-0.06 162.22(-0.06 161.75(-0.07161.870.1    519(-3.1)0[-5][-9][7]-6112RG0.2Wait    (-4)-623-30-0.8,960
13Sep/1011   161.56  163.46  162.38(-0.08 162.32(-0.04 161.87(-0.11161.38-0.1    522(-1.1)-15[-6][-12][-5]-89-8DT-0.8HoldShort    (-6)-9-2-12-20-1.7,460
14Sep/1010   161.56  163.46  162.51(-0.09 162.39(-0.05 162.05(-0.14161.42-0.1    523(-1)-40[-7][-15][-16]-79-14DT-1HoldShort    (-6)-11-34-15-20-1.7,1460
15Sep/109   161.56  163.46  162.65(-0.06 162.47(0.01 162.27(-0.1162.120.2    524(-2.9)5[-5][-9][1]-525RG-0.2Wait?    (-5)-89-2-17-0.8,1860
 
16Sep/916   161.68  163.54  162.75(-0.07 162.45(-0.01 162.43(-0.18161.930.1    627(-1.1)-25[-6][-16][-13]-53-24DT-0.7OpenShort    (-6)-14-30-9-20-1.1,2571
17Sep/915   161.68  163.54  162.87(-0.04 162.47(0.04 162.72(-0.03162.550.3    628(-2.1)15[-3][-2][4]-3512RG-0.2Wait?    (-5)-216-8-1-0.4,2571
18Sep/914   161.68  163.54  162.94(-0.08 162.41(-0.01 162.77(0.02162.230.2    630(-2.4)-5[-6][-1][-6]-4746RG-0.7Wait    (-5)2-11-9-5-0.9,2671
19Sep/913   161.68  163.54  163.07(-0.07 162.43(0.02 162.73(0.04162.450.3    632(-2.6)-5[-6][2][-8]-2741RG-0.3Wait    (-6)3-266-5-0.7,4171
20Sep/912   161.68  163.54  163.19(-0.06 162.4(0.02 162.66(0.11162.980.5    635(-1.8)10[-5][8][1]-1078UR0.3SmallShort    (-5)9-132419-0.2,4571
 
21Sep/911   161.68  163.54  163.28(-0.04 162.37(0.01 162.48(0.17163.250.6    637(-1.3)40[-3][13][11]-1982UR0.8SmallShort    (-4)13132220-0,3171
22Sep/910   161.68  163.54  163.34(-0.04 162.36(-0.06 162.21(0.09162.970.5    638(-0.6)45[-3][4][21]-4543UR0.7SmallShort    (-4)7471520-0.4,1571
23Sep/99   161.68  163.54  163.41(-0.08 162.45(-0.11 162.06(-0.041620.1    639(0.8)0[-6][-9][-1]-82-20RG-0.1Wait?    (-6)-3-545-1.3,171
24Sep/816   161.73  163.6  163.54(-0.06 162.63(-0.12 162.13(-0.01162.120.1    638(2)30[-5][-7][2]-85-32RG-0Wait    (-6)-1542-1.4,064
25Sep/815   161.73  163.6  163.63(-0.07 162.83(-0.13 162.14(-0.07162.020.1    636(2.3)20[-6][-12][0]-90-47RG-0.1Wait?    (-6)-622-7-1.6,064
 
26Sep/814   161.73  163.6  163.74(-0.09 163.05(-0.13 162.25(-0.17161.980.1    633(2.8)-5[-7][-20][-2]-95-63BT-0.3OpenLong    (-6)-13-78-17-1.9,364
27Sep/813   161.73  163.6  163.88(-0.09 163.27(-0.13 162.52(-0.2162.130.1    631(2.1)-10[-7][-22][-5]-97-70DT-0.5OpenShort    (-6)-16-148-20-2,364
28Sep/812   161.73  163.6  164.02(-0.09 163.48(-0.14 162.84(-0.18162.420.2    629(1.3)5[-7][-21][3]-97-55BT-0.5OpenLong    (-7)-14132-14-2,364
29Sep/811   161.73  163.6  164.17(-0.11 163.71(-0.18 163.14(-0.25162.160.2    627(4.5)-30[-9][-29][-11]-118-73DT-1.3HoldShort    (-8)-20-21-11-20-2.7,064
30Sep/810   161.73  163.6  164.35(-0.07 164(-0.11 163.55(-0.17162.60.3    623(2.1)-15[-6][-19][-16]-120-82DT-1.5HoldShort    (-7)-13-33-13-20-2.8,064
 
31Sep/89   161.73  163.6  164.47(-0.08 164.18(-0.08 163.83(-0.11163.290.6    621(0.6)-20[-6][-13][-11]-103-16DT-0.9CloseShort?    (-6)-9-23-9-20-2.1,064
32Sep/716   161.7  163.56  164.6(-0.07 164.31(-0.04 164.01(-0.06163.770.7    920(-2)15[-6][-6][-4]-845RG-0.4Wait    (-6)-5-5-6-13-1.5,463
33Sep/715   161.7  163.56  164.72(-0.07 164.37(-0.04 164.11(-0.1163.870.8    922(-1.2)15[-6][-9][-4]-81-4RG-0.4Wait?    (-6)-8-8-3-14-1.4,463
34Sep/714   161.7  163.56  164.83(-0.05 164.37(0)  164.28(-0.1164.030.8    923(-0.1)20[-4][-7][-6]-75-24RG-0.4Wait    (-6)-8-12-7-17-1.2,563
35Sep/713   161.7  163.56  164.91(-0.02 164.44(0.01 164.45(-0.04164.280.9    923(0.6)50[-2][-2][1]-66-30RG-0.3Wait    (-4)-39-12-7-1,963
 
36Sep/712   161.7  163.56  164.95(-0.02 164.43(-0.04 164.52(-0.06164.090.9    923(1.2)35[-2][-5][-6]-71-45RG-0.7Wait    (-2)-5-9-14-7-1.4,1463
37Sep/711   161.7  163.56  164.99(-0.01 164.49(-0.05 164.62(-0.02164.270.9    922(0.3)35[-1][-2][-8]-53-35RG-0.6Wait    (-1)-2-22-32-1.2,2763
38Sep/710   161.7  163.56  164.99(0)  164.57(-0.04 164.65(0.04164.731.1    921(0)45[0][3][-1]-31-10CR0.1HoldShort    (1)3-8612-0.5,3263
39Sep/79   161.7  163.56  165(-0.01 164.63(-0.04 164.59(0.1164.91.1    921(0.1)50[-1][8][8]-2926UR0.5SmallShort?    (0)8131120-0.2,2663
40Sep/316   161.53  163.2  165.01(-0.01 164.7(-0.04 164.43(0.05164.641.2    921(-0.6)50[-1][5][3]-453UR0.4SmallShort    (-1)4555-0.6,2059
 
41Sep/315   161.53  163.2  165.02(0.01 164.77(-0.07 164.34(-0.01164.531.1    922(-1)50[1][-1][4]-50-43RG0.3Wait?    (-1)-1766-0.8,2059
42Sep/314   161.53  163.2  165(0.02 164.89(-0.1 164.36(-0.08164.391.1    923(-1.3)50[2][-7][-3]-62-81DR0OpenShort    (1)-6-5-6-1-1,1359
43Sep/313   161.53  163.2  164.97(0.03 165.06(-0.1 164.49(-0.12164.511.1    924(-2.8)50[2][-10][4]-59-90RG0Wait    (2)-921-18-3-0.7,959
44Sep/312   161.53  163.2  164.97(0)  165.22(-0.1 164.68(-0.17164.070.9    927(-0.1)25[0][-15][-10]-67-92DR-0.8OpenShort    (2)-13-7-30-20-1.2,1359
45Sep/311   161.53  163.2  164.92(0.01 165.39(-0.05 164.96(-0.16164.221    927(-0.4)25[1][-12][-15]-44-90DR-1OpenShort    (1)-13-20-30-20-1,3159
 
46Sep/310   161.53  163.2  164.91(0.01 165.48(-0.01 165.22(-0.14164.641.2    927(-0.4)20[1][-9][-12]-6-65DR-0.8OpenShort    (2)-11-20-19-20-0.4,5459
47Sep/39   161.53  163.2  164.9(0.02 165.49(0.04 165.45(-0.11165.061.3    928(-0.3)30[2][-4][-10]23-39DR-0.5OpenShort?    (2)-9-17-12-200.2,6859
48Sep/216   161.36  162.54  164.86(0.03 165.42(0.03 165.63(-0.08165.421.6    928(-0.7)40[2][-1][1]47-20RG-0.3Wait    (3)-6-316-100.7,7957
49Sep/215   161.36  162.54  164.81(0.04 165.37(0.03 165.77(-0.02165.481.6    929(0.3)50[3][4][4]52-5UT-0.4OpenLong?    (3)-231720.9,7957
50Sep/214   161.36  162.54  164.74(0.05 165.32(0.02 165.8(0.03165.411.6    928(-0.8)50[4][8][-2]60-2CR-0.5HoldShort    (3)2-1620-40.9,8757
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA