BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 13, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $24.2000 One month high (close): $28.7500

BBBY Daily Change: -0.96% Daily StdDev 3.44% BBBY EMA_5_Trend: -2.18% 10Minute StdDev: $0

Latest Price : $24.2(-0.96%)

Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 13, 2021
1	Sep/13	15	26.73	26.09	24.71(-0.08)	24.38(-0.25)	24.35(-0.08)	24.19	-1.8	-11	30(1.1)	-50	[-2]	[-8]	[-2]	-66	-50	DT	-0.4	OpenShort?	(-1)	-2	-3	-8	0	-1.2,14	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.38(hourly_sma_10 0.79%) 24.71(hourly_sma_20 2.15%) 26.09(daily_ema_10 7.85%) 26.73(daily_ema_20 10.5%)

2	Sep/13	14	26.73	26.09	24.73(-0.04)	24.44(-0.12)	24.37(0.12)	24.26	-1.7	-11	29(0.3)	-50	[-1]	[-0]	[-3]	-58	8	DT	-0.3	OpenShort	(-1)	4	-4	-1	-12	-1.1,20	35
3	Sep/13	13	26.73	26.09	24.73(0)	24.47(-0.24)	24.34(-0.08)	24.36	-1.6	-11	29(0.4)	-45	[0]	[-7]	[1]	-49	-207	DP	0	OpenShort	(0)	-2	-5	7	20	-0.9,24	35
4	Sep/13	12	26.73	26.09	24.74(-0.04)	24.53(-0.37)	24.36(-0.04)	24.48	-1.6	-11	28(0.2)	-50	[-1]	[-8]	[7]	-42	-25	DP	0.3	OpenShort	(0)	-1	2	14	20	-0.6,23	35
5	Sep/13	11	26.73	26.09	24.74(0)	24.62(-0.4)	24.37(-0.16)	24.44	-1.6	-11	28(-0.1)	-40	[0]	[-12]	[6]	-56	-243	DP	0.2	OpenShort	(-0)	-5	5	-0	20	-0.8,14	35

6	Sep/13	10	26.73	26.09	24.75(0.04)	24.72(-0.52)	24.41(-0.41)	24.32	-1.7	-11	28(-0.4)	-45	[1]	[-21]	[1]	-70	-565	RG	-0.2	Wait	(-0)	-12	11	-10	-8	-1.1,8	35
7	Sep/13	9	26.73	26.09	24.74(-0.04)	24.85(-0.48)	24.51(-0.41)	24.07	-1.8	-11	29(0.3)	-50	[-1]	[-21]	[-20]	-83	-439	DT	-1.1	HoldShort?	(0)	-12	-18	-19	-20	-1.6,7	35
8	Sep/10	15	26.92	26.51	24.75(-0.04)	24.97(-0.28)	24.61(-0.4)	24.48	-1.8	-9	28(-2)	-50	[-1]	[-17]	[-9]	-55	-270	DT	-0.3	OpenShort?	(1)	-12	-1	-14	-20	-0.7,13	43
9	Sep/10	14	26.92	26.51	24.76(-0.12)	25.04(-0.12)	24.71(-0.68)	24.51	-1.8	-9	30(-0.5)	-50	[-4]	[-24]	[-15]	-41	-231	DT	-0.5	OpenShort	(-0)	-20	-9	-10	-20	-0.6,24	43
10	Sep/10	13	26.92	26.51	24.79(-0.12)	25.07(0.12)	24.88(-0.64)	24.72	-1.6	-9	31(-1.3)	-50	[-4]	[-19]	[-12]	-25	-143	DT	-0.4	OpenShort	(-1)	-19	-2	-19	-20	-0.2,30	43

11	Sep/10	12	26.92	26.51	24.82(-0.12)	25.04(0.08)	25.04(-0.63)	24.76	-1.6	-9	32(-1.1)	-50	[-4]	[-19]	[-11]	-14	-123	DT	-0.7	OpenShort	(-2)	-18	8	-29	-20	-0.1,39	43
12	Sep/10	11	26.92	26.51	24.85(-0.16)	25.02(0.04)	25.2(-0.51)	24.58	-1.7	-9	33(-0.3)	-50	[-5]	[-17]	[-20]	-12	-25	DT	-1.4	OpenShort	(-2)	-15	-15	-30	-20	-0.6,53	43
13	Sep/10	10	26.92	26.51	24.89(-0.08)	25.01(0.16)	25.33(-0.24)	24.94	-1.5	-9	34(-0.9)	-50	[-2]	[-7]	[-13]	32	76	DT	-0.9	OpenShort	(-0)	-7	-19	-14	-20	0.1,79	43
14	Sep/10	9	26.92	26.51	24.91(0.04)	24.97(0.36)	25.39(0.55)	25.4	-1.1	-9	34(0.5)	-30	[1]	[20]	[5]	72	463	RG	0	Wait?	(0)	16	-5	11	20	1.1,94	43
15	Sep/9	15	27.16	26.89	24.9(-0.08)	24.88(0.4)	25.25(0.8)	25.52	-1.3	-7	34(-3.8)	-20	[-2]	[27]	[10]	79	1011	UR	0.6	SmallShort?	(0)	23	-2	23	20	1.4,94	51

16	Sep/9	14	27.16	26.89	24.92(-0.08)	24.78(0.61)	25.05(0.85)	25.58	-1.2	-7	38(-3)	-25	[-2]	[31]	[19]	75	1031	UR	1.1	SmallShort	(-0)	24	16	34	20	1.4,90	51
17	Sep/9	13	27.16	26.89	24.94(-0.4)	24.63(0.41)	24.84(0.65)	25.19	-1.5	-7	41(-14.3)	-50	[-11]	[20]	[11]	38	1585	UR	0.7	SmallShort	(-2)	18	2	29	20	0.5,75	51
18	Sep/9	12	27.16	26.89	25.04(-0.4)	24.53(0.2)	24.68(0.53)	25.15	-1.6	-7	55(-12.8)	-45	[-11]	[14]	[19]	9	1441	UR	0.7	SmallShort	(-4)	15	15	21	20	0.2,54	51
19	Sep/9	11	27.16	26.89	25.14(-0.51)	24.48(-0.12)	24.55(0.2)	24.81	-1.8	-7	68(-9.1)	-50	[-14]	[-1]	[17]	-26	1346	DP	0.3	OpenShort	(-6)	6	14	13	20	-0.4,34	51
20	Sep/9	10	27.16	26.89	25.27(-0.55)	24.51(-0.37)	24.55(0)	24.5	-2.1	-7	77(-5.5)	-50	[-15]	[-10]	[4]	-49	1148	DP	0	OpenShort	(-6)	0	-3	4	20	-0.8,21	51

21	Sep/9	9	27.16	26.89	25.41(-0.51)	24.6(-0.32)	24.5(0.29)	24.57	-2	-7	82(-4.2)	-50	[-14]	[-1]	[9]	-55	1202	DP	0.1	OpenShort?	(-6)	8	9	5	20	-0.8,15	51
22	Sep/8	15	27.36	27.23	25.54(-0.58)	24.68(-0.36)	24.43(0.21)	24.37	-2.3	-8	87(-0.4)	-50	[-16]	[-5]	[-2]	-65	1214	DT	-0.1	OpenShort?	(-7)	6	-6	5	-12	-1.1,13	44
23	Sep/8	14	27.36	27.23	25.69(-0.58)	24.77(-0.32)	24.38(-0.12)	24.51	-2.2	-8	87(-2.3)	-50	[-16]	[-13]	[-0]	-62	988	DT	0.1	OpenShort	(-6)	-3	-4	9	-8	-1,13	44
24	Sep/8	13	27.36	27.23	25.84(-0.58)	24.85(-0.28)	24.41(-0.45)	24.59	-2.1	-8	89(-2.5)	-50	[-16]	[-22]	[2]	-69	751	DP	0.2	OpenShort	(-7)	-13	5	9	-8	-1.1,9	44
25	Sep/8	12	27.36	27.23	25.99(-0.61)	24.92(-0.56)	24.52(-0.73)	24.48	-2.2	-8	92(0.4)	-50	[-17]	[-34]	[4]	-79	539	DP	-0	OpenShort	(-7)	-20	13	4	-12	-1.3,4	44

26	Sep/8	11	27.36	27.23	26.15(-0.72)	25.06(-0.75)	24.7(-1)	24.18	-2.4	-8	91(3)	-50	[-20]	[-45]	[-6]	-89	481	DT	-0.4	OpenShort	(-7)	-28	3	-2	-20	-1.6,1	44
27	Sep/8	10	27.36	27.23	26.34(-0.75)	25.25(-1.17)	24.95(-0.91)	24.12	-2.5	-8	88(5)	-50	[-21]	[-48]	[-15]	-96	532	DT	-0.7	OpenShort	(-8)	-25	-24	-5	-20	-1.9,2	44
28	Sep/8	9	27.36	27.23	26.54(-0.6)	25.55(-1.01)	25.18(-0.4)	24.67	-2.1	-8	83(2.9)	-50	[-17]	[-31]	[-7]	-90	606	DT	-0.5	OpenShort?	(-7)	-11	-22	-1	0	-1.7,3	44
29	Sep/7	16	27.63	27.68	26.7(-0.48)	25.81(-0.85)	25.28(-0.16)	25.18	-2.1	-4	81(-5.8)	-50	[-13]	[-21]	[-1]	-82	587	DT	-0.1	HoldShort	(-6)	-5	-8	6	4	-1.4,3	45
30	Sep/7	15	27.63	27.68	26.83(-0.37)	26.03(-0.69)	25.32(-0.35)	25.36	-1.9	-4	86(3.9)	-50	[-10]	[-22]	[-1]	-82	165	DT	0	OpenShort?	(-5)	-9	0	9	-20	-1.4,3	45

31	Sep/7	14	27.63	27.68	26.93(-0.44)	26.21(-0.72)	25.41(-0.55)	25.36	-1.9	-4	82(4.8)	-50	[-12]	[-28]	[-3]	-88	181	DT	-0.1	OpenShort	(-4)	-15	5	11	-20	-1.6,2	45
32	Sep/7	13	27.63	27.68	27.05(-0.44)	26.4(-0.83)	25.55(-1.47)	25.24	-2	-4	78(8.3)	-50	[-12]	[-54]	[-12]	-100	-482	DT	-0.3	HoldShort	(-5)	-39	-1	8	-20	-2,0	45
33	Sep/7	12	27.63	27.68	27.17(-0.44)	26.62(-0.82)	25.93(-1.56)	25.27	-2	-4	69(10.1)	-50	[-12]	[-56]	[-14]	-108	-569	DT	-0.8	HoldShort	(-5)	-42	-3	9	-20	-2.3,0	45
34	Sep/7	11	27.63	27.68	27.29(-0.44)	26.84(-0.89)	26.34(-1.53)	25.34	-1.9	-4	59(13.7)	-50	[-12]	[-57]	[-25]	-120	-559	DT	-1.4	HoldShort	(-5)	-41	-22	-11	-20	-2.8,0	45
35	Sep/7	10	27.63	27.68	27.41(-0.29)	27.08(-0.62)	26.75(-1.04)	25.87	-1.5	-4	46(11.5)	-50	[-8]	[-39]	[-21]	-123	-476	DT	-1.6	HoldShort	(-4)	-28	-7	-20	-20	-2.9,0	45

36	Sep/7	9	27.63	27.68	27.49(-0.25)	27.25(-0.66)	27.03(-0.84)	26.04	-1.3	-4	34(13.3)	-50	[-7]	[-34]	[-30]	-135	-427	DT	-2.5	HoldShort?	(-3)	-23	-42	-21	-20	-3.6,5	45
37	Sep/3	15	27.79	27.94	27.49(0)	27.43(-0.33)	27.26(-0.15)	27.11	-0.7	1	21(-3.4)	0	[0]	[-8]	[-4]	-86	-254	DR	-0.6	HoldShort?	(-1)	-4	-9	1	-15	-1.8,9	48
38	Sep/3	14	27.79	27.94	27.56(-0.04)	27.52(-0.22)	27.3(-0.11)	27.35	-0.4	1	24(0.4)	5	[-1]	[-6]	[1]	-64	-42	RG	0.2	Wait	(0)	-3	1	4	-4	-0.9,9	48
39	Sep/3	13	27.79	27.94	27.57(-0.11)	27.58(-0.18)	27.33(-0.29)	27.33	-0.5	1	24(-0.5)	-10	[-3]	[-11]	[-1]	-71	4	DT	0	OpenShort	(-1)	-8	4	-6	-18	-1,4	48
40	Sep/3	12	27.79	27.94	27.6(-0.11)	27.63(-0.07)	27.41(-0.25)	27.24	-0.5	1	24(1)	-25	[-3]	[-8]	[-11]	-88	-17	DT	-0.7	HoldShort	(-1)	-7	-1	-21	-20	-1.5,0	48

41	Sep/3	11	27.79	27.94	27.63(-0.11)	27.65(-0.18)	27.48(-0.43)	27.27	-0.5	1	23(1.5)	-30	[-3]	[-15]	[-10]	-75	-130	DT	-0.9	OpenShort	(-1)	-12	-2	-30	-20	-1.5,13	48
42	Sep/3	10	27.79	27.94	27.66(-0.04)	27.7(-0.07)	27.6(-0.47)	27.33	-0.5	1	22(1)	-20	[-1]	[-14]	[-12]	-54	-308	DT	-1.2	OpenShort	(-1)	-13	-7	-24	-20	-1.5,34	48
43	Sep/3	9	27.79	27.94	27.67(-0.04)	27.72(-0.07)	27.73(-0.36)	27.51	-0.3	1	21(0.6)	-35	[-1]	[-11]	[-11]	-26	-182	DT	-1.1	OpenShort?	(-0)	-10	-7	-28	-20	-0.8,44	48
44	Sep/2	15	27.81	27.92	27.68(-0.04)	27.72(0)	27.83(-0.07)	27.69	-0.1	1	20(-1)	-5	[-1]	[-2]	[-2]	14	56	RG	-0.7	Wait?	(0)	-2	4	-18	0	0,64	49
45	Sep/2	14	27.81	27.92	27.69(-0.14)	27.74(0.07)	27.85(0.07)	27.6	-0.2	1	21(-5.5)	-25	[-3]	[2]	[-9]	17	271	RG	-1.2	SmallLong	(-0)	1	-10	-8	-20	-0.4,77	49

46	Sep/2	13	27.81	27.92	27.73(-0.11)	27.72(0.14)	27.83(0.14)	27.86	0.1	1	27(-4)	-0	[-2]	[4]	[1]	57	322	UR	0.1	SmallShort	(-1)	3	-6	18	-4	0.5,94	49
47	Sep/2	12	27.81	27.92	27.76(-0.07)	27.68(0.33)	27.79(0.29)	28.03	0.2	1	31(-3.3)	5	[-1]	[9]	[9]	67	372	UR	0.8	SmallShort	(-1)	6	2	34	20	0.9,94	49
48	Sep/2	11	27.81	27.92	27.78(-0.11)	27.59(0.11)	27.71(0.22)	27.98	0.2	1	34(-3.6)	5	[-2]	[5]	[10]	40	380	UR	0.8	SmallShort	(-1)	4	7	13	20	0.6,75	49
49	Sep/2	10	27.81	27.92	27.81(-0.11)	27.56(-0.04)	27.65(0.07)	27.79	-0	1	38(-1.9)	10	[-2]	[1]	[9]	4	234	UR	0.4	SmallShort	(-2)	1	12	1	20	-0.1,56	49
50	Sep/2	9	27.81	27.92	27.84(-0.14)	27.57(-0.14)	27.63(0.07)	27.47	-0.3	1	39(-1)	-5	[-3]	[-0]	[-4]	-34	171	RG	-0.4	Wait?	(-2)	1	-9	-11	7	-0.9,39	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI