VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 13, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.5000 One month high (close): $21.6600

VERI Daily Change: 3.87% Daily StdDev 3.7% VERI EMA_5_Trend: -0.92% 10Minute StdDev: $0

Latest Price : $20.69(3.87%)

Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 13, 2021
1	Sep/13	15	19.82	20.71	20.29(0.2)	20.32(0.4)	20.75(0.88)	20.72	0.8	9	32(1.2)	50	[5]	[31]	[4]	71	234	UT	-0.1	OpenLong?	(1)	24	-5	-2	20	1.2,91	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.32(hourly_sma_10 -1.93%) 20.29(hourly_sma_20 -2.08%) 19.82(daily_ema_20 -4.34%) Resistance Levels:

2	Sep/13	14	19.82	20.71	20.25(0.1)	20.24(0.35)	20.57(1.13)	20.76	0.8	9	30(1.5)	50	[3]	[37]	[5]	81	449	UT	0.5	OpenLong	(4)	31	-19	22	20	1.4,96	67
3	Sep/13	13	19.82	20.71	20.23(0.2)	20.17(0.55)	20.34(0.94)	20.92	0.9	9	29(3.3)	50	[5]	[35]	[25]	97	380	UT	1.7	OpenLong	(5)	25	6	56	20	2,97	67
4	Sep/13	12	19.82	20.71	20.19(0.05)	20.06(0.25)	20.15(0.8)	20.87	0.9	9	26(2.8)	50	[1]	[26]	[43]	78	502	UT	2.4	OpenLong	(4)	22	47	56	20	2.3,70	67
5	Sep/13	11	19.82	20.71	20.18(0.05)	20.01(0.15)	19.99(0.55)	20.48	0.6	9	23(0.1)	50	[1]	[18]	[42]	15	243	UT	1.8	OpenLong	(0)	15	82	26	20	1.1,37	67

6	Sep/13	10	19.82	20.71	20.17(-0.15)	19.98(-0.15)	19.88(-0.1)	19.82	0	9	23(0)	35	[-4]	[-5]	[5]	-72	-32	RG	-0.2	Wait	(-4)	-3	24	-8	-15	-1.3,11	67
7	Sep/13	9	19.82	20.71	20.2(-0.25)	20.01(-0.4)	19.9(-0.5)	19.63	-0.2	9	23(2.7)	-25	[-7]	[-20]	[-20]	-89	-142	DT	-1	OpenShort?	(-5)	-14	-39	-8	-20	-2.2,16	67
8	Sep/10	15	19.78	20.66	20.25(-0.3)	20.09(-0.3)	20(0.1)	19.95	0.1	6	20(-6.3)	-10	[-8]	[-3]	[-6]	-63	207	DT	-0.2	OpenShort?	(-5)	3	-21	4	0	-1.3,20	70
9	Sep/10	14	19.78	20.66	20.31(-0.25)	20.15(-0.2)	19.98(-0.2)	20.12	0.3	6	26(-3.2)	0	[-7]	[-10]	[10]	-47	133	RG	0.5	Wait	(-6)	-5	21	6	20	-0.6,18	70
10	Sep/10	13	19.78	20.66	20.36(-0.29)	20.19(-0.3)	20.02(-0.3)	19.95	0.1	6	29(-1.9)	-5	[-8]	[-14]	[2]	-66	35	RG	-0.2	Wait	(-7)	-8	4	6	0	-1.2,14	70

11	Sep/10	12	19.78	20.66	20.42(-0.29)	20.25(-0.1)	20.08(-0.2)	19.92	0.1	6	31(-1.3)	-30	[-8]	[-8]	[-14]	-75	24	DT	-0.4	HoldShort	(-7)	-5	-14	-9	-20	-1.4,10	70
12	Sep/10	11	19.78	20.66	20.48(-0.29)	20.27(-0.1)	20.12(-0.3)	20.03	0.2	6	33(-1.6)	-5	[-8]	[-11]	[2]	-66	15	RG	-0.2	Wait	(-7)	-8	20	1	-20	-1.2,14	70
13	Sep/10	10	19.78	20.66	20.54(-0.29)	20.29(-0.15)	20.18(-0.69)	19.87	0.1	6	34(1.1)	-35	[-8]	[-22]	[-29]	-83	-200	DT	-0.8	OpenShort	(-8)	-19	-57	-8	-20	-1.7,10	70
14	Sep/10	9	19.78	20.66	20.6(-0.24)	20.32(-0.1)	20.32(-0.2)	20.34	0.5	6	33(-2.5)	10	[-7]	[-8]	[6]	-49	81	RG	0.1	Wait?	(-5)	-5	15	-2	20	-0.7,19	70
15	Sep/9	15	19.86	20.59	20.65(-0.39)	20.34(-0.1)	20.36(-0.34)	20.22	0.3	6	36(-3.1)	-30	[-11]	[-13]	[-2]	-68	123	DT	-0.3	OpenShort?	(-7)	-9	9	-12	-20	-1.1,10	74

16	Sep/9	14	19.86	20.59	20.73(-0.43)	20.36(-0.15)	20.36(0)	20.15	0.2	6	39(-3.9)	-35	[-12]	[-5]	[-10]	-59	195	DT	-0.6	OpenShort	(-12)	0	-19	-4	-20	-1.2,21	74
17	Sep/9	13	19.86	20.59	20.82(-0.34)	20.39(-0.1)	20.43(0.2)	20.31	0.4	6	43(-1.7)	-20	[-9]	[2]	[-9]	-43	190	RG	-0.2	Wait	(-9)	5	-32	5	10	-1,32	74
18	Sep/9	12	19.86	20.59	20.89(-0.24)	20.41(-0.34)	20.39(0.3)	20.58	0.6	6	44(-0.8)	30	[-7]	[2]	[13]	-31	195	UR	0.3	SmallShort	(-7)	8	4	19	20	-0.6,34	74
19	Sep/9	11	19.86	20.59	20.94(-0.29)	20.48(-0.19)	20.33(0.05)	20.55	0.6	6	45(-1.6)	10	[-8]	[-3]	[10]	-47	147	RG	0.4	Wait	(-6)	1	1	14	20	-0.7,21	74
20	Sep/9	10	19.86	20.59	21(-0.28)	20.52(-0.24)	20.32(0.3)	20.54	0.6	6	47(-2.8)	45	[-8]	[3]	[23]	-58	170	UR	0.4	SmallShort	(-7)	8	51	10	20	-0.8,12	74

21	Sep/9	9	19.86	20.59	21.06(-0.47)	20.57(-0.53)	20.26(-0.44)	20.12	0.2	6	50(1.8)	-30	[-13]	[-22]	[-8]	-88	-56	DT	-0.2	OpenShort?	(-12)	-12	-9	-3	-20	-1.5,0	74
22	Sep/8	15	19.91	20.53	21.16(-0.52)	20.68(-0.53)	20.35(-0.39)	20.19	0.2	4	48(1.7)	-40	[-14]	[-21]	[-6]	-88	7	DT	-0.3	OpenShort?	(-10)	-11	-7	4	-20	-1.7,5	61
23	Sep/8	14	19.91	20.53	21.27(-0.37)	20.79(-0.43)	20.43(-0.97)	20.25	0.3	4	46(2.2)	-50	[-10]	[-34]	[-19]	-88	-338	DT	-0.3	OpenShort	(-13)	-26	-36	5	-20	-1.7,5	61
24	Sep/8	13	19.91	20.53	21.35(-0.23)	20.88(-0.33)	20.63(-0.43)	20.55	0.5	4	44(2.3)	10	[-6]	[-17]	[7]	-80	-236	RG	-0.1	Wait	(-9)	-12	28	8	-20	-1.4,5	61
25	Sep/8	12	19.91	20.53	21.4(-0.28)	20.95(-0.76)	20.72(-0.81)	20.32	0.3	4	42(5.1)	-40	[-8]	[-34]	[-11]	-100	-415	DT	-0.8	HoldShort	(-7)	-22	-16	-9	-20	-2,0	61

26	Sep/8	11	19.91	20.53	21.46(-0.33)	21.11(-0.71)	20.89(-0.62)	20.45	0.4	4	36(4.2)	-50	[-9]	[-28]	[-13]	-102	-279	DT	-0.9	HoldShort	(-6)	-17	-18	-5	-20	-2.2,3	61
27	Sep/8	10	19.91	20.53	21.53(-0.32)	21.26(-0.51)	21.02(-0.52)	20.6	0.5	4	32(2.9)	-45	[-9]	[-23]	[-33]	-105	-223	DT	-1	HoldShort	(-7)	-14	-70	-6	-20	-2.3,3	61
28	Sep/8	9	19.91	20.53	21.6(-0.23)	21.37(-0.14)	21.02(0)	21.2	1	4	29(-0.4)	10	[-6]	[-3]	[6]	-74	62	RG	0.2	Wait?	(-6)	0	19	4	-14	-1.1,4	61
29	Sep/7	16	19.98	20.45	21.65(-0.18)	21.4(-0.33)	21.13(-0.28)	21.04	0.8	5	30(3.2)	-15	[-5]	[-11]	[-8]	-86	-158	DT	-0.2	OpenShort	(-7)	-8	-8	-1	-20	-1.6,4	67
30	Sep/7	15	19.98	20.45	21.69(-0.05)	21.47(-0.42)	21.19(-0.75)	21.11	0.8	5	27(1)	0	[-1]	[-24]	[-6]	-86	-424	RG	-0.2	Wait?	(-4)	-20	-5	-3	-20	-1.6,4	67

31	Sep/7	14	19.98	20.45	21.7(-0.05)	21.56(-0.32)	21.35(-0.7)	21.15	0.9	5	26(0.3)	-5	[-1]	[-22]	[-9]	-86	-388	RG	-0.6	Wait	(-1)	-19	-9	-15	-20	-1.6,4	67
32	Sep/7	13	19.98	20.45	21.7(0)	21.63(-0.51)	21.5(-0.46)	21.23	0.9	5	25(0.5)	15	[0]	[-17]	[-3]	-82	-346	DR	-0.8	HoldShort	(0)	-12	14	-33	-20	-1.4,3	67
33	Sep/7	12	19.98	20.45	21.71(-0.09)	21.74(-0.41)	21.6(-0.41)	21.11	0.8	5	25(1.6)	-25	[-2]	[-15]	[-24]	-77	-296	DT	-1.5	OpenShort	(-1)	-11	-28	-30	-20	-1.8,18	67
34	Sep/7	11	19.98	20.45	21.73(0.05)	21.83(-0.14)	21.69(-0.37)	21.35	1	5	23(-0.6)	-5	[1]	[-10]	[-33]	-40	-324	DR	-1.1	OpenShort	(0)	-10	-61	-10	-20	-1.2,40	67
35	Sep/7	10	19.98	20.45	21.72(0.14)	21.86(0.28)	21.77(0.05)	21.89	1.4	5	24(-0.2)	50	[4]	[8]	[-3]	18	-62	CR	0.4	HoldShort	(3)	1	-6	9	-20	0.5,55	67

36	Sep/7	9	19.98	20.45	21.69(0.14)	21.8(0.05)	21.76(-0.05)	21.94	1.5	5	24(-0.4)	50	[4]	[2]	[12]	14	-46	UT	0.6	OpenLong?	(3)	-1	27	-1	20	0.8,44	67
37	Sep/3	15	20.02	20.23	21.66(0.14)	21.79(-0.18)	21.77(-0.55)	21.7	1.2	4	24(-0.4)	35	[4]	[-13]	[4]	-9	-285	RG	-0.2	Wait?	(2)	-15	19	-20	9	0.1,39	66
38	Sep/3	14	20.02	20.23	21.63(0.19)	21.83(-0.27)	21.89(-0.41)	21.53	1	4	25(-4.2)	15	[5]	[-9]	[-14]	-10	-350	DR	-1	OpenShort	(2)	-10	-23	-22	-20	-0.3,48	66
39	Sep/3	13	20.02	20.23	21.59(0.33)	21.89(-0.09)	21.98(0.18)	21.73	1.2	4	29(-5.6)	50	[8]	[9]	[-14]	18	-232	CR	-0.6	HoldShort	(7)	5	-25	-17	-20	0.3,60	66
40	Sep/3	12	20.02	20.23	21.52(0.47)	21.91(0.27)	21.94(0.5)	21.95	1.3	4	35(-6)	50	[12]	[22]	[-3]	51	-157	CR	0	HoldShort	(10)	13	2	2	-20	0.9,78	66

41	Sep/3	11	20.02	20.23	21.42(0.47)	21.85(0.32)	21.83(0.09)	21.93	1.3	4	41(-5.2)	50	[12]	[13]	[-15]	56	-219	CR	0.2	HoldShort	(12)	2	-40	10	-20	0.9,83	66
42	Sep/3	10	20.02	20.23	21.32(0.61)	21.78(0.46)	21.81(0.18)	22.29	1.6	4	46(-3.5)	50	[15]	[18]	[19]	69	-131	UT	0.7	OpenLong	(14)	5	34	10	20	1.5,81	66
43	Sep/3	9	20.02	20.23	21.19(0.57)	21.68(0.28)	21.77(-0.18)	21.99	1.4	4	49(-3.1)	50	[14]	[6]	[19]	44	-249	UT	0.3	OpenLong?	(14)	-5	53	-9	20	1.1,66	66
44	Sep/2	15	20.01	19.84	21.07(0.38)	21.62(0.14)	21.81(-0.32)	21.53	1	1	52(-0.1)	40	[10]	[-0]	[-2]	27	-251	DR	-0.4	OpenShort?	(12)	-8	14	-20	-20	0.6,62	56
45	Sep/2	14	20.01	19.84	20.99(0.29)	21.59(-0.05)	21.81(0)	21.41	0.9	1	52(-2.1)	-10	[7]	[5]	[-24]	39	-88	CR	-0.6	HoldShort	(9)	0	-49	-19	-20	0.5,76	56

46	Sep/2	13	20.01	19.84	20.93(0.48)	21.6(0.28)	21.88(0.64)	21.84	1.2	1	55(0.5)	45	[12]	[26]	[-8]	70	109	CR	-0	HoldShort	(12)	16	-26	-8	20	1.1,92	56
47	Sep/2	12	20.01	19.84	20.83(0.53)	21.54(0.47)	21.74(0.65)	22.07	1.4	1	54(2.1)	50	[13]	[29]	[1]	86	231	UT	0.4	OpenLong	(13)	16	-11	4	20	1.5,98	56
48	Sep/2	11	20.01	19.84	20.72(0.53)	21.44(0.75)	21.6(0.79)	22.17	1.4	1	52(4.3)	50	[13]	[36]	[22]	96	367	UT	0.7	OpenLong	(13)	20	25	32	20	1.9,98	56
49	Sep/2	10	20.01	19.84	20.61(0.49)	21.28(0.76)	21.43(0.61)	21.95	1.3	1	48(3.1)	50	[12]	[31]	[35]	94	309	UT	0.7	OpenLong	(13)	15	76	31	20	1.9,96	56
50	Sep/2	9	20.01	19.84	20.51(0.39)	21.12(0.62)	21.3(-0.09)	21.29	0.9	1	45(0.1)	40	[10]	[11]	[0]	75	-34	UT	-0	HoldLong?	(8)	-2	6	25	-20	1.2,95	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI