|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $218.9800 One month high (close): $261.1000
RNG Daily Change: 0.69% Daily StdDev 2.48% RNG EMA_5_Trend: -2.57% 10Minute StdDev: $6.44
Latest Price : $220.5(0.69%) | Wed. Sep 15, 2021($2) Tue. Sep 14, 2021($1.6) Mon. Sep 13, 2021($3.1) Fri. Sep 10, 2021($6) Thu. Sep 9, 2021($1.9) Wed. Sep 8, 2021($3.2) Tue. Sep 7, 2021($5.2) Fri. Sep 3, 2021($2.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 246.82 | 241.61 | 224.58(-0.31) | (0) | 219.87(0.1) | 220.74 | -2.2 | | -14 | 51(-2.5) | -50 | [-13] | [-5] | [6] | -54 | 158 | DP | 0.1 | OpenShort? | | (-12) | 4 | 7 | 8 | 20 | -0.6,11 | 27 | Sample size 50 Avg positive next hour return: 0.96%(62%) Avg negative next hour return: -0.8%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.58(hourly_sma_20 1.74%) 241.61(daily_ema_10 9.45%) 246.82(daily_ema_20 11.81%)
|
| | | 2 | Sep/13 | 14 | 246.82 | 241.61 | 225.28(-0.31) | 219.66(-0.12) | 219.64(0.09) | 220.34 | -2.3 | | -14 | 53(-2) | -50 | [-13] | [-8] | [7] | -63 | 106 | DP | 0.1 | OpenShort | | (-14) | 4 | 5 | 7 | 20 | -0.8,7 | 27 | | 3 | Sep/13 | 13 | 246.82 | 241.61 | 225.99(-0.3) | 219.93(-0.25) | 219.45(0.1) | 220.1 | -2.3 | | -14 | 55(-0.6) | -50 | [-12] | [-10] | [10] | -69 | 58 | DP | 0.1 | OpenShort | | (-14) | 4 | 12 | 5 | 20 | -0.9,4 | 27 | | 4 | Sep/13 | 12 | 246.82 | 241.61 | 226.68(-0.36) | 220.49(-0.39) | 219.23(-0.04) | 219.44 | -2.3 | | -14 | 56(-0.6) | -50 | [-15] | [-19] | [8] | -77 | 23 | DP | 0 | OpenShort | | (-14) | -2 | 10 | 4 | 20 | -1.1,1 | 27 | | 5 | Sep/13 | 11 | 246.82 | 241.61 | 227.51(-0.39) | 221.36(-0.52) | 219.31(-0.07) | 218.9 | -2.4 | | -14 | 56(0.3) | -50 | [-16] | [-23] | [1] | -83 | -16 | DP | -0.1 | OpenShort | | (-17) | -3 | -8 | 4 | 20 | -1.3,0 | 27 | | | | |
| 6 | Sep/13 | 10 | 246.82 | 241.61 | 228.39(-0.36) | 222.52(-0.55) | 219.47(-0.04) | 219.34 | -2.4 | | -14 | 56(0.5) | -50 | [-15] | [-22] | [1] | -85 | -57 | DP | -0 | OpenShort | | (-16) | -2 | -5 | 4 | 20 | -1.4,0 | 27 | | 7 | Sep/13 | 9 | 246.82 | 241.61 | 229.22(-0.39) | 223.74(-0.63) | 219.55(-0.39) | 219.61 | -2.3 | | -14 | 56(2.1) | -50 | [-16] | [-38] | [5] | -88 | -133 | DP | 0 | OpenShort? | | (-16) | -16 | 12 | 7 | -4 | -1.5,0 | 27 | | 8 | Sep/10 | 16 | 248.56 | 245.42 | 230.12(-0.38) | 225.15(-0.67) | 220.4(-0.62) | 218.99 | -3 | | -12 | 54(-4.8) | -50 | [-15] | [-48] | [-8] | -95 | -259 | DT | -0.2 | HoldShort | | (-17) | -25 | -14 | 7 | -20 | -1.8,0 | 30 | | 9 | Sep/10 | 15 | 248.56 | 245.42 | 231(-0.37) | 226.66(-0.62) | 221.78(-0.72) | 219.71 | -2.9 | | -12 | 58(4.5) | -50 | [-15] | [-50] | [-5] | -98 | -305 | DT | -0.4 | OpenShort? | | (-16) | -29 | 1 | 6 | -20 | -1.9,0 | 30 | | 10 | Sep/10 | 14 | 248.56 | 245.42 | 231.86(-0.41) | 228.08(-0.62) | 223.39(-0.99) | 219.66 | -2.9 | | -12 | 54(6.3) | -50 | [-16] | [-62] | [-15] | -108 | -372 | DT | -0.7 | HoldShort | | (-17) | -40 | -14 | 2 | -20 | -2.3,0 | 30 | | | | |
| 11 | Sep/10 | 13 | 248.56 | 245.42 | 232.82(-0.43) | 229.51(-0.61) | 225.62(-1.03) | 220.41 | -2.8 | | -12 | 48(6.4) | -50 | [-17] | [-63] | [-30] | -115 | -362 | DT | -1.1 | HoldShort | | (-17) | -41 | -52 | -2 | -20 | -2.6,0 | 30 | | 12 | Sep/10 | 12 | 248.56 | 245.42 | 233.82(-0.38) | 230.91(-0.5) | 227.97(-0.87) | 223.25 | -2.5 | | -12 | 41(5.1) | -50 | [-15] | [-54] | [-26] | -115 | -292 | DT | -1.1 | HoldShort | | (-16) | -35 | -45 | -8 | -20 | -2.6,0 | 30 | | 13 | Sep/10 | 11 | 248.56 | 245.42 | 234.72(-0.34) | 232.08(-0.35) | 229.97(-0.71) | 225.72 | -2.3 | | -12 | 36(2.9) | -50 | [-14] | [-44] | [-25] | -113 | -222 | DT | -1.2 | HoldShort | | (-14) | -28 | -41 | -10 | -20 | -2.5,0 | 30 | | 14 | Sep/10 | 10 | 248.56 | 245.42 | 235.53(-0.34) | 232.9(-0.33) | 231.62(-0.5) | 227.97 | -2.1 | | -12 | 33(-0.7) | -50 | [-14] | [-36] | [-23] | -108 | -111 | DT | -1.1 | CloseShort | | (-13) | -20 | -46 | -9 | -20 | -2.3,0 | 30 | | 15 | Sep/10 | 9 | 248.56 | 245.42 | 236.33(-0.24) | 233.68(-0.25) | 232.78(-0.27) | 230.55 | -1.8 | | -12 | 34(0.5) | -50 | [-10] | [-24] | [-14] | -92 | -72 | DT | -0.7 | HoldShort? | | (-12) | -11 | -29 | -5 | -20 | -1.7,1 | 30 | | | | |
| 16 | Sep/9 | 16 | 250.38 | 249.21 | 236.9(-0.21) | 234.26(-0.19) | 233.4(-0.2) | 232.19 | -2.5 | | -7 | 33(-12.8) | -50 | [-8] | [-17] | [-7] | -83 | -44 | DT | -0.4 | HoldShort | | (-9) | -8 | -16 | -2 | -20 | -1.4,2 | 36 | | 17 | Sep/9 | 15 | 250.38 | 249.21 | 237.41(-0.19) | 234.71(-0.17) | 233.87(-0.15) | 233.09 | -2.4 | | -7 | 46(0.3) | -50 | [-8] | [-15] | [-6] | -81 | -27 | DT | -0.2 | HoldShort? | | (-9) | -6 | -15 | -0 | -12 | -1.3,2 | 36 | | 18 | Sep/9 | 14 | 250.38 | 249.21 | 237.87(-0.2) | 235.1(-0.1) | 234.22(0.03) | 233.94 | -2.3 | | -7 | 46(-1.7) | -50 | [-8] | [-6] | [-2] | -78 | 36 | DT | -0.1 | HoldShort | | (-7) | 1 | -2 | -1 | -11 | -1.2,2 | 36 | | 19 | Sep/9 | 13 | 250.38 | 249.21 | 238.35(-0.26) | 235.34(-0.13) | 234.16(-0.17) | 234.06 | -2.2 | | -7 | 48(-4.1) | -50 | [-11] | [-16] | [1] | -77 | 39 | DP | -0 | OpenShort | | (-9) | -7 | 6 | 0 | -11 | -1.2,3 | 36 | | 20 | Sep/9 | 12 | 250.38 | 249.21 | 238.98(-0.36) | 235.64(-0.22) | 234.56(-0.26) | 233.71 | -2.3 | | -7 | 52(-7.9) | -50 | [-15] | [-22] | [-5] | -80 | 74 | DT | -0.2 | HoldShort | | (-12) | -11 | -14 | 3 | -14 | -1.4,5 | 36 | | | | |
| 21 | Sep/9 | 11 | 250.38 | 249.21 | 239.85(-0.34) | 236.16(-0.23) | 235.16(-0.14) | 234.5 | -2.2 | | -7 | 60(-7) | -50 | [-14] | [-18] | [-1] | -75 | 86 | DT | -0.2 | HoldShort | | (-15) | -6 | -5 | 1 | 5 | -1.2,5 | 36 | | 22 | Sep/9 | 10 | 250.38 | 249.21 | 240.67(-0.36) | 236.71(-0.3) | 235.5(-0.26) | 234.77 | -2.1 | | -7 | 67(-4) | -50 | [-15] | [-24] | [5] | -77 | 44 | DP | -0.2 | OpenShort | | (-15) | -11 | 16 | 1 | -3 | -1.2,3 | 36 | | 23 | Sep/9 | 9 | 250.38 | 249.21 | 241.55(-0.37) | 237.42(-0.31) | 236.11(-0.17) | 233.85 | -2.3 | | -7 | 71(-3.3) | -50 | [-15] | [-21] | [-16] | -88 | 8 | DT | -0.4 | HoldShort? | | (-16) | -7 | -39 | -2 | -20 | -1.5,0 | 36 | | 24 | Sep/8 | 16 | 251.46 | 251.71 | 242.44(-0.36) | 238.17(-0.34) | 236.51(-0.09) | 236.07 | -2.6 | | -5 | 74(-21.2) | -50 | [-15] | [-18] | [-1] | -79 | 78 | DT | -0.1 | HoldShort | | (-14) | -4 | -6 | 2 | 10 | -1.2,1 | 41 | | 25 | Sep/8 | 15 | 251.46 | 251.71 | 243.31(-0.34) | 238.99(-0.23) | 236.72(-0.19) | 236.39 | -2.5 | | -5 | 95(-2.6) | -50 | [-14] | [-19] | [-3] | -79 | 9 | DT | -0.1 | HoldShort? | | (-15) | -8 | -5 | 4 | -20 | -1.2,1 | 41 | | | | |
| 26 | Sep/8 | 14 | 251.46 | 251.71 | 244.15(-0.38) | 239.54(-0.24) | 237.18(-0.31) | 236.66 | -2.5 | | -5 | 98(-3.8) | -50 | [-15] | [-25] | [-4] | -82 | -11 | DT | -0.1 | HoldShort | | (-15) | -13 | -4 | 3 | -20 | -1.3,1 | 41 | | 27 | Sep/8 | 13 | 251.46 | 251.71 | 245.07(-0.36) | 240.12(-0.21) | 237.91(-0.34) | 236.9 | -2.4 | | -5 | 101(-0.8) | -50 | [-15] | [-25] | [-1] | -84 | -58 | DT | -0.2 | HoldShort | | (-17) | -14 | 7 | 2 | -20 | -1.4,1 | 41 | | 28 | Sep/8 | 12 | 251.46 | 251.71 | 245.96(-0.39) | 240.62(-0.32) | 238.71(-0.49) | 236.53 | -2.5 | | -5 | 102(1.6) | -50 | [-16] | [-34] | [-8] | -90 | -115 | DT | -0.4 | OpenShort | | (-16) | -20 | -9 | -3 | -20 | -1.6,0 | 41 | | 29 | Sep/8 | 11 | 251.46 | 251.71 | 246.93(-0.36) | 241.39(-0.4) | 239.88(-0.59) | 237.06 | -2.4 | | -5 | 101(3.5) | -50 | [-15] | [-39] | [-13] | -90 | -191 | DT | -0.5 | OpenShort | | (-16) | -24 | -28 | -3 | -20 | -1.6,0 | 41 | | 30 | Sep/8 | 10 | 251.46 | 251.71 | 247.82(-0.32) | 242.35(-0.48) | 241.31(-0.24) | 238.66 | -2.2 | | -5 | 97(2.9) | -50 | [-13] | [-26] | [-11] | -90 | -113 | DT | -0.5 | OpenShort | | (-14) | -10 | -30 | -3 | -3 | -1.6,0 | 41 | | | | |
| 31 | Sep/8 | 9 | 251.46 | 251.71 | 248.61(-0.3) | 243.52(-0.45) | 241.88(-0.19) | 240.42 | -1.9 | | -5 | 94(2.5) | -50 | [-12] | [-23] | [-3] | -82 | -80 | DT | -0.3 | OpenShort? | | (-13) | -8 | -10 | -2 | 5 | -1.5,6 | 41 | | 32 | Sep/7 | 16 | 252.59 | 254.08 | 249.37(-0.32) | 244.62(-0.44) | 242.34(-0.09) | 240.99 | -2.4 | | -3 | 92(-17.1) | -50 | [-13] | [-18] | [-6] | -82 | -46 | DT | -0.2 | HoldShort | | (-12) | -4 | -18 | 5 | -12 | -1.5,6 | 51 | | 33 | Sep/7 | 15 | 252.59 | 254.08 | 250.18(-0.28) | 245.69(-0.42) | 242.55(-0.14) | 242.03 | -2.2 | | -3 | 109(4) | -50 | [-12] | [-20] | [-12] | -82 | -85 | DT | -0.1 | OpenShort? | | (-13) | -6 | -36 | 6 | -15 | -1.5,6 | 51 | | 34 | Sep/7 | 14 | 252.59 | 254.08 | 250.88(-0.26) | 246.72(-0.36) | 242.9(-0.18) | 244.17 | -1.7 | | -3 | 105(0.2) | -35 | [-11] | [-20] | [15] | -76 | -54 | DP | 0.2 | OpenShort | | (-10) | -7 | 38 | 11 | 4 | -1.3,7 | 51 | | 35 | Sep/7 | 13 | 252.59 | 254.08 | 251.54(-0.38) | 247.6(-0.47) | 243.34(-0.75) | 241.95 | -2.2 | | -3 | 105(3.3) | -50 | [-16] | [-47] | [-8] | -97 | -188 | DT | -0.3 | OpenShort | | (-14) | -31 | -10 | 6 | -20 | -1.9,1 | 51 | | | | |
| 36 | Sep/7 | 12 | 252.59 | 254.08 | 252.5(-0.37) | 248.76(-0.51) | 245.18(-0.71) | 242.55 | -2 | | -3 | 101(4.5) | -50 | [-15] | [-46] | [-2] | -99 | -198 | DT | -0.5 | OpenShort | | (-16) | -29 | 9 | 5 | -20 | -2,1 | 51 | | 37 | Sep/7 | 11 | 252.59 | 254.08 | 253.43(-0.33) | 250.04(-0.51) | 246.94(-0.77) | 242.01 | -2.2 | | -3 | 97(13.2) | -50 | [-14] | [-48] | [-21] | -110 | -314 | DT | -1 | HoldShort | | (-17) | -32 | -30 | -7 | -20 | -2.4,0 | 51 | | 38 | Sep/7 | 10 | 252.59 | 254.08 | 254.28(-0.33) | 251.31(-0.51) | 248.86(-0.77) | 243.78 | -1.8 | | -3 | 84(15.3) | -50 | [-14] | [-48] | [-27] | -115 | -274 | DT | -1.2 | HoldShort | | (-13) | -32 | -49 | -8 | -20 | -2.6,0 | 51 | | 39 | Sep/7 | 9 | 252.59 | 254.08 | 255.11(-0.23) | 252.59(-0.28) | 250.8(-0.42) | 246.69 | -1.2 | | -3 | 68(5.8) | -50 | [-9] | [-28] | [-31] | -113 | -206 | DT | -1.2 | HoldShort? | | (-11) | -17 | -67 | -6 | -20 | -2.5,0 | 51 | | 40 | Sep/3 | 16 | 253.72 | 255.59 | 255.71(-0.18) | 253.29(-0.16) | 251.85(-0.2) | 250.78 | -0.6 | | 3 | 63(0) | -25 | [-7] | [-13] | [-6] | -90 | -59 | DT | -0.3 | HoldShort | | (-8) | -8 | -9 | 1 | -20 | -1.6,0 | 60 | | | | |
| 41 | Sep/3 | 15 | 253.72 | 255.59 | 256.17(-0.14) | 253.7(-0.17) | 252.35(-0.32) | 251.3 | -0.5 | | 3 | 63(3.6) | -15 | [-6] | [-18] | [-4] | -90 | -129 | DT | -0.4 | OpenShort? | | (-7) | -13 | -5 | -2 | -20 | -1.6,0 | 60 | | 42 | Sep/3 | 14 | 253.72 | 255.59 | 256.54(-0.09) | 254.13(-0.22) | 253.15(-0.25) | 251.6 | -0.4 | | 3 | 59(5) | -5 | [-4] | [-16] | [-7] | -95 | -161 | RG | -0.6 | Wait | | (-6) | -10 | -12 | -4 | -20 | -1.8,0 | 60 | | 43 | Sep/3 | 13 | 253.72 | 255.59 | 256.78(-0.05) | 254.68(-0.15) | 253.78(-0.24) | 252.36 | -0.3 | | 3 | 54(3.6) | -5 | [-2] | [-14] | [-9] | -93 | -180 | RG | -0.6 | Wait | | (-3) | -10 | -14 | -13 | -20 | -1.7,0 | 60 | | 44 | Sep/3 | 12 | 253.72 | 255.59 | 256.92(0.02) | 255.05(-0.18) | 254.39(-0.14) | 253.21 | -0.1 | | 3 | 50(-1.5) | 30 | [1] | [-9] | [-3] | -84 | -196 | DR | -0.5 | HoldShort | | (-2) | -6 | 0 | -9 | -13 | -1.5,4 | 60 | | 45 | Sep/3 | 11 | 253.72 | 255.59 | 256.88(-0.01) | 255.5(-0.3) | 254.74(-0.15) | 253.2 | -0.1 | | 3 | 52(0.3) | 0 | [-0] | [-13] | [-14] | -84 | -169 | RG | -0.6 | Wait | | (1) | -6 | -35 | -13 | -2 | -1.5,4 | 60 | | | | |
| 46 | Sep/3 | 10 | 253.72 | 255.59 | 256.9(0.04) | 256.27(-0.2) | 255.11(0.03) | 255.34 | 0.3 | | 3 | 52(-2.1) | 40 | [2] | [-2] | [5] | -54 | -94 | RG | 0.1 | Wait | | (2) | 1 | 10 | -1 | 20 | -0.6,11 | 60 | | 47 | Sep/3 | 9 | 253.72 | 255.59 | 256.79(0.01) | 256.79(-0.17) | 255.04(-0.22) | 254.7 | 0.2 | | 3 | 54(-0.4) | 5 | [0] | [-13] | [-7] | -56 | -146 | DR | -0.1 | OpenShort? | | (1) | -9 | -13 | -7 | -20 | -0.8,14 | 60 | | 48 | Sep/2 | 16 | 253.6 | 255.7 | 256.77(0.02) | 257.24(-0.16) | 255.59(-0.05) | 255.49 | 0.4 | | 3 | 54(-0.5) | 30 | [1] | [-5] | [-1] | -46 | -82 | DR | -0 | OpenShort | | (1) | -2 | 10 | -15 | -16 | -0.5,17 | 53 | | 49 | Sep/2 | 15 | 253.6 | 255.7 | 256.71(0.03) | 257.64(-0.19) | 255.71(-0.21) | 254.88 | 0.3 | | 3 | 55(-1.3) | 15 | [1] | [-12] | [-6] | -51 | -153 | DR | -0.3 | OpenShort? | | (0) | -9 | 0 | -17 | -20 | -0.7,17 | 53 | | 50 | Sep/2 | 14 | 253.6 | 255.7 | 256.64(0.04) | 258.13(-0.19) | 256.25(-0.46) | 254.87 | 0.3 | | 3 | 56(-2.2) | 5 | [2] | [-22] | [-9] | -34 | -228 | DR | -0.5 | OpenShort | | (1) | -19 | -11 | -11 | -20 | -0.7,34 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|