SCKT Trading Signals: Hourly Price Prediction

^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 13, 2021

SCKT Trading Signals: Hourly Price Forecast and Prediction

(Socket Mobile, Inc.)

One month low (close): $5.8600 One month high (close): $7.1900

SCKT Daily Change: 1.91% Daily StdDev 5.62% SCKT EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $7.19(1.91%)

Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0)

SCKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 13, 2021
1	Sep/13	14	6.61	6.94	7.07(0.28)	(0)	7.16(0.28)	7.22	1.6	8	41(-0.9)	50	[5]	[7]	[-1]	39	-19	CR	0.4	HoldShort	(5)	5	-9	6	14	0.9,66	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.07(hourly_sma_20 -2.08%) 6.94(daily_ema_10 -3.88%) 6.61(daily_ema_20 -8.45%) Resistance Levels:

2	Sep/13	13	6.61	6.94	7.05(0.28)	7.19(0.42)	7.14(0.42)	7.26	1.7	8	42(1)	50	[5]	[14]	[15]	46	113	UT	0.7	OpenLong	(5)	8	28	18	20	1.3,63	79
3	Sep/13	12	6.61	6.94	7.03(0.14)	7.16(0.42)	7.11(-0.28)	7.14	1.4	8	41(0.5)	20	[3]	[0]	[-13]	16	-69	DR	0.2	OpenShort	(5)	-5	-9	-2	-20	0.7,48	79
4	Sep/13	11	6.61	6.94	7.02(0.14)	7.13(0.42)	7.13(-0.14)	7.18	1.5	8	41(0.8)	50	[3]	[3]	[11]	21	43	UT	0.3	OpenLong	(2)	-3	40	-3	-20	1,46	79
5	Sep/13	10	6.61	6.94	7.02(0)	7.13(0)	7.14(-1.11)	7.01	1	8	40(-0.5)	-10	[0]	[-19]	[-24]	-7	-302	DR	-0.8	OpenShort	(0)	-20	-23	-25	-20	0,43	79

6	Sep/13	9	6.61	6.94	7.02(0)	7.1(0.28)	7.22(-0.28)	7.11	1.3	8	40(-0.3)	25	[0]	[-1]	[-1]	22	62	DR	-0.7	OpenShort?	(2)	-5	-2	-17	20	0.6,57	79
7	Sep/10	15	6.57	6.9	7.02(0)	7.08(0.14)	7.24(0.28)	7.12	1.5	8	41(-2.2)	15	[0]	[8]	[-14]	31	239	CR	-0.8	HoldShort?	(0)	5	-30	-26	0	0.7,63	80
8	Sep/10	14	6.57	6.9	7.01(0.14)	7.07(0.57)	7.22(1.12)	7.25	1.8	8	43(2.6)	50	[3]	[27]	[9]	68	491	UT	0.2	OpenLong	(0)	20	9	3	20	1.5,80	80
9	Sep/10	13	6.57	6.9	7(0.14)	7.03(0.43)	7.14(0.99)	7.21	1.7	8	40(1.2)	35	[3]	[24]	[-9]	74	415	CR	0.5	HoldShort	(2)	18	-43	11	20	1.4,89	80
10	Sep/10	12	6.57	6.9	6.99(0.43)	7(0.86)	7.07(1.29)	7.4	2.2	8	39(10.1)	50	[8]	[34]	[44]	108	469	UT	2.3	HoldLong	(7)	23	48	54	20	2.8,88	80

11	Sep/10	11	6.57	6.9	6.96(0.29)	6.94(0.43)	6.98(0.72)	7.19	1.7	8	29(2.6)	50	[5]	[19]	[28]	58	209	UT	2	OpenLong	(5)	13	35	30	20	2.1,55	80
12	Sep/10	10	6.57	6.9	6.94(0.14)	6.91(0.14)	6.98(0)	7.04	1.3	8	26(-0.1)	50	[3]	[3]	[26]	41	-11	UT	1.1	OpenLong	(2)	0	48	11	20	1,66	80
13	Sep/9	15	6.54	6.83	6.94(0)	6.9(-0.14)	6.98(0)	6.84	0.9	7	26(-0.9)	35	[0]	[-0]	[-6]	-55	-130	DR	-0.9	OpenShort?	(0)	0	-7	-17	-14	-0.9,18	81
14	Sep/9	14	6.54	6.83	6.94(0)	6.91(-0.14)	6.98(0)	6.87	0.9	7	27(0.1)	15	[0]	[-0]	[-12]	-33	-90	DR	-0.6	OpenShort	(0)	0	-21	-22	-14	-0.6,32	81
15	Sep/9	12	6.54	6.83	6.93(0.14)	6.92(0.14)	6.93(0.29)	6.96	1.2	7	27(-1)	50	[3]	[8]	[4]	7	-33	UT	0.3	OpenLong	(0)	5	0	19	14	0.3,49	81

16	Sep/9	11	6.54	6.83	6.92(0.14)	6.91(-0.29)	6.91(0.29)	6.96	1.2	7	28(-2.4)	50	[3]	[4]	[7]	-4	-13	UT	0.5	OpenLong	(2)	5	-17	11	20	0.4,36	81
17	Sep/9	10	6.54	6.83	6.91(0.29)	6.93(-0.14)	6.89(0.44)	7.03	1.4	7	31(-2.4)	50	[5]	[9]	[24]	33	-30	UT	1.3	OpenLong	(2)	8	49	16	20	1.1,55	81
18	Sep/8	15	6.53	6.79	6.89(0.15)	6.94(-0.29)	6.86(-0.44)	6.83	0.9	6	33(-3.9)	25	[3]	[-8]	[-10]	-51	-374	DR	-0.3	OpenShort?	(2)	-8	-12	-20	-20	-0.5,12	65
19	Sep/8	14	6.53	6.79	6.89(0)	6.96(-0.14)	6.89(-0.14)	6.88	1	6	37(-2)	10	[0]	[-3]	[-9]	-37	-36	DR	-0.1	OpenShort	(3)	-3	5	-21	-20	0,13	65
20	Sep/8	13	6.53	6.79	6.88(0.15)	6.96(0)	6.9(-0.29)	6.86	1	6	39(-0.7)	30	[3]	[-3]	[-8]	-16	-272	DR	-0.3	OpenShort	(3)	-5	7	-28	-20	-0.2,39	65

21	Sep/8	11	6.53	6.79	6.88(0)	6.96(0)	6.92(-0.86)	6.83	0.9	6	40(0)	-15	[0]	[-14]	[-19]	9	-289	DR	-0.7	OpenShort	(3)	-15	-14	-9	-20	-0.3,66	65
22	Sep/8	10	6.53	6.79	6.88(0)	6.97(0.14)	6.98(-0.71)	6.89	1.1	6	40(0.1)	0	[0]	[-10]	[-14]	26	-157	DR	-0.7	OpenShort	(0)	-13	-21	-7	-20	0.1,73	65
23	Sep/8	9	6.53	6.79	6.88(0)	6.96(0.14)	7.03(-0.14)	6.98	1.3	6	40(0.6)	25	[0]	[-0]	[2]	67	124	UR	-0.4	SmallShort?	(0)	-3	7	-12	14	0.8,97	65
24	Sep/7	14	6.51	6.73	6.88(0)	6.95(0.14)	7.03(0)	6.95	1.3	6	39(-1.1)	5	[0]	[3]	[-8]	36	120	CR	-0.7	HoldShort	(3)	0	5	-24	-20	0.6,71	70
25	Sep/7	13	6.51	6.73	6.88(0)	6.94(0.14)	7.04(0.28)	6.93	1.3	6	40(-1.2)	-15	[0]	[8]	[-23]	48	162	CR	-0.8	HoldShort	(0)	5	-51	-8	-20	0.5,85	70

26	Sep/7	10	6.51	6.73	6.87(0.15)	6.93(0.58)	7.02(1.01)	7.15	1.9	6	41(4.5)	50	[3]	[25]	[15]	103	519	UT	1	HoldLong	(0)	18	2	22	20	2.1,100	70
27	Sep/7	9	6.51	6.73	6.86(0.15)	6.89(0.73)	6.95(0.87)	7.14	1.9	6	37(3.6)	50	[3]	[24]	[22]	108	483	UT	1.6	HoldLong?	(3)	15	28	39	20	2.3,100	70
28	Sep/3	15	6.49	6.66	6.86(0)	6.84(0.59)	6.89(0.44)	7.02	1.7	6	33(-0.3)	50	[0]	[15]	[21]	71	371	UR	1.2	SmallShort?	(0)	8	17	25	20	1.6,81	72
29	Sep/3	14	6.49	6.66	6.86(0)	6.8(0.29)	6.86(0.15)	6.95	1.5	6	33(0.6)	50	[0]	[7]	[16]	37	192	UR	0.9	SmallShort	(0)	3	32	11	20	1,62	72
30	Sep/3	13	6.49	6.66	6.85(0.15)	6.78(0.15)	6.86(0)	6.82	1.1	6	33(-0.7)	40	[3]	[4]	[-2]	-10	-203	CR	-0.3	HoldShort	(0)	0	0	-10	0	-0.3,48	72

31	Sep/3	12	6.49	6.66	6.84(0.15)	6.77(-0.15)	6.85(0.29)	6.82	1.1	6	34(-4)	50	[3]	[6]	[6]	-4	-115	UT	-0.3	OpenLong	(3)	5	0	-2	20	-0.2,51	72
32	Sep/3	9	6.49	6.66	6.84(0)	6.77(0)	6.83(0.44)	6.82	1.1	6	38(-0.2)	30	[0]	[10]	[-5]	5	111	CR	-0.1	HoldShort?	(3)	8	-19	11	0	-0.1,57	72
33	Sep/2	15	6.46	6.57	6.84(0)	6.77(0)	6.8(0.74)	6.9	1.5	4	38(-2.2)	50	[0]	[15]	[19]	21	300	UR	0.9	SmallShort?	(0)	13	2	25	20	0.6,56	58
34	Sep/2	14	6.46	6.57	6.83(0.15)	6.78(-0.15)	6.75(0.6)	6.89	1.5	4	40(0.2)	50	[3]	[12]	[17]	3	90	UT	1.2	OpenLong	(3)	11	19	23	20	0.5,40	58
35	Sep/2	13	6.46	6.57	6.83(0)	6.79(-0.29)	6.71(0.15)	6.81	1.2	4	40(-1.8)	50	[0]	[2]	[20]	-29	32	UR	0.9	SmallShort	(0)	3	20	11	20	-0.1,24	58

36	Sep/1	16	6.45	6.47	6.82(0.15)	6.81(-0.29)	6.7(-0.45)	6.73	1	2	42(-1.8)	25	[3]	[-9]	[-1]	-55	-414	DR	0.2	OpenShort	(0)	-8	12	-7	-20	-0.7,13	51
37	Sep/1	15	6.45	6.47	6.81(-0.15)	6.83(-0.44)	6.73(-0.59)	6.68	0.8	2	43(1.3)	-10	[-3]	[-13]	[-5]	-65	-190	DT	-0.4	OpenShort?	(0)	-10	5	-20	-20	-1.1,13	51
38	Sep/1	14	6.45	6.47	6.82(0.15)	6.86(-0.44)	6.77(-0.59)	6.66	0.8	2	42(-2.6)	10	[3]	[-12]	[-17]	-61	-532	DR	-0.9	OpenShort	(-3)	-10	-7	-29	-20	-1.4,24	51
39	Sep/1	13	6.45	6.47	6.82(0)	6.89(-0.29)	6.81(-0.87)	6.69	0.9	2	45(-3.7)	-30	[0]	[-16]	[-25]	-34	-397	DR	-1	OpenShort	(3)	-15	-17	-23	-20	-1,41	51
40	Sep/1	12	6.45	6.47	6.81(0.44)	6.89(0)	6.87(-0.72)	6.76	1.1	2	48(-13.5)	25	[7]	[-9]	[-18]	-6	-698	DR	-0.8	OpenShort	(3)	-12	-26	-19	-20	-0.4,54	51

41	Sep/1	11	6.45	6.47	6.78(0.3)	6.91(0.44)	6.92(-0.29)	6.87	1.5	2	62(-8.1)	5	[5]	[1]	[-11]	27	-245	CR	-0.3	HoldShort	(7)	-5	2	-15	-20	0.5,64	51
42	Sep/1	9	6.45	6.47	6.76(0.3)	6.91(0)	6.94(-0.29)	6.86	1.5	2	70(-4.6)	0	[5]	[-2]	[-11]	34	-225	DR	-0.4	OpenShort?	(7)	-5	-7	-18	-20	0.5,71	51
43	Aug/31	15	6.43	6.42	6.74(0.45)	6.88(0.15)	6.96(-0.14)	6.89	1.7	2	75(-7.4)	30	[8]	[2]	[-6]	52	-269	CR	-0.3	HoldShort?	(5)	-2	-14	-12	14	0.7,84	55
44	Aug/31	14	6.43	6.42	6.71(0.45)	6.87(0.15)	6.97(0.14)	6.95	1.9	2	82(-4.2)	20	[8]	[7]	[-6]	72	-57	CR	-0.1	HoldShort	(8)	2	-19	-6	14	1.1,94	55
45	Aug/31	13	6.43	6.42	6.68(0.6)	6.86(0.59)	6.96(0.87)	7.03	2.2	2	86(-0.2)	50	[10]	[24]	[8]	88	133	UT	0.3	HoldLong	(10)	15	12	0	20	1.5,100	55

46	Aug/31	12	6.43	6.42	6.64(0.45)	6.82(0.44)	6.9(1.02)	6.98	2	2	86(2.3)	50	[8]	[24]	[11]	88	316	UT	0.3	OpenLong	(10)	17	2	6	20	1.5,100	55
47	Aug/31	10	6.43	6.42	6.61(0.46)	6.79(0.3)	6.83(0.59)	6.97	2	2	84(3.8)	50	[8]	[16]	[13]	90	226	UT	0.6	OpenLong	(8)	10	5	12	20	1.6,100	55
48	Aug/30	15	6.41	6.35	6.58(0.46)	6.77(0.59)	6.79(0.44)	6.95	2.1	1	80(3.4)	50	[8]	[16]	[17]	88	204	UT	0.7	OpenLong?	(8)	7	22	29	20	1.7,95	58
49	Aug/30	14	6.41	6.35	6.55(0.31)	6.73(0.45)	6.79(0)	6.86	1.7	1	77(2.2)	30	[5]	[7]	[10]	70	162	UT	0.5	OpenLong	(5)	0	27	23	-20	1.6,80	58
50	Aug/30	13	6.41	6.35	6.53(0.31)	6.7(0.6)	6.76(0.3)	6.75	1.3	1	75(1.2)	40	[5]	[13]	[13]	54	104	UT	-0.1	OpenLong	(8)	5	38	18	-20	1.1,76	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI