|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $351.4300 One month high (close): $389.3400
DE Daily Change: -0.43% Daily StdDev 1.58% DE EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $361.52(-0.43%) | Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 14 | 372.46 | 373.7 | 363.59(-0.11) | 362.01(-0.23) | 358.78(-0.33) | 358.65 | -1.4 | | -4 | 32(1.9) | -50 | [-7] | [-33] | [4] | -86 | -113 | DP | -0 | OpenShort | | (-7) | -21 | 13 | 9 | -17 | -1.6,4 | 53 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 362.01(hourly_sma_10 0.94%) 363.59(hourly_sma_20 1.38%) 372.46(daily_ema_20 3.85%) 373.7(daily_ema_10 4.2%)
|
| | | 2 | Sep/13 | 13 | 372.46 | 373.7 | 364(-0.15) | 362.85(-0.19) | 359.98(-0.28) | 357.97 | -1.5 | | -4 | 30(1.6) | -50 | [-10] | [-29] | [-2] | -102 | -92 | BT | -0.7 | OpenLong | | (-8) | -18 | 7 | 0 | -20 | -2.1,1 | 53 | | 3 | Sep/13 | 12 | 372.46 | 373.7 | 364.55(-0.18) | 363.53(-0.19) | 360.99(-0.39) | 357.63 | -1.6 | | -4 | 28(2.7) | -50 | [-11] | [-37] | [-19] | -115 | -111 | DT | -1.3 | HoldShort | | (-11) | -25 | -29 | -19 | -20 | -2.6,0 | 53 | | 4 | Sep/13 | 11 | 372.46 | 373.7 | 365.19(-0.14) | 364.22(-0.19) | 362.4(-0.37) | 359.22 | -1.4 | | -4 | 25(1.4) | -50 | [-9] | [-35] | [-16] | -112 | -113 | DT | -1.3 | HoldShort | | (-11) | -23 | -26 | -19 | -20 | -2.5,1 | 53 | | 5 | Sep/13 | 10 | 372.46 | 373.7 | 365.71(-0.11) | 364.91(-0.12) | 363.74(-0.42) | 360.65 | -1.2 | | -4 | 24(2.9) | -50 | [-7] | [-35] | [-30] | -102 | -134 | DT | -1.4 | HoldShort | | (-9) | -27 | -67 | -20 | -20 | -2.2,3 | 53 | | | | |
| 6 | Sep/13 | 9 | 372.46 | 373.7 | 366.12(-0.05) | 365.36(-0.03) | 365.27(-0.13) | 364.35 | -0.9 | | -4 | 21(-0.3) | -30 | [-3] | [-13] | [4] | -58 | -32 | DP | -0.5 | OpenShort? | | (-4) | -8 | 24 | -18 | -11 | -0.9,15 | 53 | | 7 | Sep/10 | 16 | 373.59 | 375.6 | 366.32(-0.07) | 365.47(-0.05) | 365.73(-0.11) | 363.06 | -1.1 | | -3 | 21(1.3) | -50 | [-4] | [-13] | [-15] | -54 | -49 | DT | -1.3 | OpenShort | | (-5) | -7 | -26 | -20 | -20 | -1.6,36 | 63 | | 8 | Sep/10 | 15 | 373.59 | 375.6 | 366.32(-0) | 365.67(0.01) | 366.13(0.02) | 364.5 | -1 | | -3 | 20(0.1) | -25 | [0] | [-1] | [-13] | -42 | -55 | DR | -0.9 | OpenShort? | | (-3) | 1 | -33 | -4 | -20 | -1.1,36 | 63 | | 9 | Sep/10 | 14 | 373.59 | 375.6 | 366.6(0.01) | 365.63(0.06) | 366.05(-0.01) | 366.34 | -0.8 | | -3 | 20(-0.2) | -20 | [1] | [-1] | [-6] | -4 | -22 | DR | 0.2 | OpenShort | | (1) | -1 | -28 | 18 | 1 | -0.1,49 | 63 | | 10 | Sep/10 | 13 | 373.59 | 375.6 | 366.55(-0.04) | 365.42(0.07) | 366.08(0.18) | 367.94 | -0.6 | | -3 | 20(-2) | 5 | [-3] | [10] | [13] | 7 | 122 | UR | 1 | SmallShort | | (3) | 11 | 20 | 22 | 20 | 0.7,39 | 63 | | | | |
| 11 | Sep/10 | 12 | 373.59 | 375.6 | 366.68(-0.07) | 365.16(0.01) | 365.43(0.07) | 366.81 | -0.7 | | -3 | 22(-2.9) | -10 | [-4] | [1] | [16] | -29 | 84 | UR | 0.7 | SmallShort | | (-3) | 4 | 38 | 4 | 20 | 0.1,19 | 63 | | 12 | Sep/10 | 11 | 373.59 | 375.6 | 366.93(-0.11) | 365.13(-0.12) | 365.17(-0.01) | 364.74 | -0.9 | | -3 | 25(-2.8) | -40 | [-7] | [-9] | [4] | -57 | 45 | DP | -0.2 | OpenShort | | (-7) | -1 | 7 | 4 | 17 | -0.9,16 | 63 | | 13 | Sep/10 | 10 | 373.59 | 375.6 | 367.34(-0.11) | 365.57(-0.16) | 365.17(-0) | 364.38 | -1 | | -3 | 28(-1.2) | -50 | [-7] | [-10] | [-12] | -60 | 26 | DT | -0.3 | OpenShort | | (-8) | 0 | -38 | 1 | 10 | -1.1,18 | 63 | | 14 | Sep/10 | 9 | 373.59 | 375.6 | 367.74(-0.09) | 366.16(-0.1) | 365.21(0.13) | 366.5 | -0.7 | | -3 | 29(-2.4) | -15 | [-6] | [1] | [15] | -40 | 89 | UR | 0.5 | SmallShort? | | (-5) | 8 | 31 | 13 | 20 | -0.4,20 | 63 | | 15 | Sep/9 | 16 | 374.71 | 377.39 | 368.07(-0.1) | 366.51(-0.11) | 364.75(-0.05) | 364.8 | -1 | | -1 | 32(-0.1) | -45 | [-6] | [-11] | [-5] | -68 | -6 | DT | 0 | OpenShort | | (-8) | -3 | -14 | 6 | -12 | -1.1,10 | 57 | | | | |
| 16 | Sep/9 | 15 | 374.71 | 377.39 | 368.45(-0.09) | 366.9(-0.07) | 364.93(-0.03) | 365.61 | -1 | | -1 | 32(-0.7) | -20 | [-6] | [-8] | [6] | -63 | -2 | DP | 0.2 | OpenShort? | | (-6) | -2 | 16 | 7 | -8 | -0.9,10 | 57 | | 17 | Sep/9 | 14 | 374.71 | 377.39 | 368.77(-0.12) | 367.15(-0.1) | 365.04(-0.25) | 364.73 | -1 | | -1 | 32(0.2) | -50 | [-8] | [-23] | [-2] | -80 | -55 | DT | -0.1 | HoldShort | | (-7) | -16 | 5 | -7 | -20 | -1.3,3 | 57 | | 18 | Sep/9 | 13 | 374.71 | 377.39 | 369.22(-0.16) | 367.52(-0.01) | 365.96(-0.31) | 364.44 | -1.1 | | -1 | 32(-2.2) | -50 | [-10] | [-24] | [-5] | -87 | -52 | DT | -0.5 | HoldShort | | (-9) | -19 | 5 | -13 | -20 | -1.6,3 | 57 | | 19 | Sep/9 | 12 | 374.71 | 377.39 | 369.82(-0.34) | 367.56(-0.04) | 367.09(-0.33) | 364.2 | -1.1 | | -1 | 34(-19.7) | -50 | [-21] | [-29] | [-15] | -85 | 93 | DT | -0.9 | HoldShort | | (-12) | -21 | -24 | -16 | -20 | -1.7,8 | 57 | | 20 | Sep/9 | 11 | 374.71 | 377.39 | 371.09(-0.33) | 367.7(-0.14) | 368.3(-0.16) | 365.5 | -1 | | -1 | 54(-13.7) | -50 | [-21] | [-22] | [-8] | -59 | 124 | DT | -0.5 | OpenShort | | (-22) | -10 | -18 | -6 | -11 | -1.1,19 | 57 | | | | |
| 21 | Sep/9 | 10 | 374.71 | 377.39 | 372.31(-0.35) | 368.21(-0.15) | 368.88(-0.13) | 366.54 | -0.9 | | -1 | 68(-11.9) | -50 | [-22] | [-20] | [-15] | -49 | 149 | DT | -0.4 | OpenShort | | (-22) | -8 | -44 | -2 | -2 | -0.9,24 | 57 | | 22 | Sep/9 | 9 | 374.71 | 377.39 | 373.61(-0.3) | 368.78(-0.09) | 369.37(0.08) | 369.02 | -0.6 | | -1 | 80(-9.6) | -50 | [-19] | [-5] | [-4] | -38 | 183 | DT | -0 | OpenShort? | | (-22) | 5 | -22 | 8 | 20 | -0.6,27 | 57 | | 23 | Sep/8 | 16 | 375.77 | 378.71 | 374.73(-0.26) | 369.11(-0.06) | 369.07(0.28) | 370.23 | -0.6 | | 3 | 89(-5.5) | -15 | [-16] | [11] | [5] | -40 | 192 | UR | 0.1 | SmallShort | | (-20) | 17 | 3 | 9 | 20 | -0.5,23 | 50 | | 24 | Sep/8 | 15 | 375.77 | 378.71 | 375.71(-0.25) | 369.32(-0.08) | 368.04(0.27) | 370.03 | -0.6 | | 3 | 95(-3.9) | 15 | [-15] | [10] | [13] | -42 | 148 | UR | 0.2 | SmallShort? | | (-18) | 17 | 26 | 11 | 20 | -0.6,23 | 50 | | 25 | Sep/8 | 14 | 375.77 | 378.71 | 376.67(-0.26) | 369.61(-0.1) | 367.06(-0.13) | 368.55 | -0.8 | | 3 | 99(-1.1) | -30 | [-16] | [-15] | [2] | -61 | -7 | DP | 0.2 | OpenShort | | (-19) | -8 | 3 | 9 | 1 | -0.9,12 | 50 | | | | |
| 26 | Sep/8 | 13 | 375.77 | 378.71 | 377.65(-0.24) | 369.99(-0.11) | 367.53(-0.18) | 368.42 | -0.8 | | 3 | 100(0.7) | -30 | [-15] | [-18] | [3] | -67 | -58 | DP | 0.1 | OpenShort | | (-18) | -11 | 5 | 8 | -6 | -1,8 | 50 | | 27 | Sep/8 | 12 | 375.77 | 378.71 | 378.54(-0.22) | 370.39(-0.13) | 368.19(-0.24) | 368.12 | -0.8 | | 3 | 99(2) | -10 | [-14] | [-22] | [18] | -74 | -130 | DP | -0 | OpenShort | | (-16) | -15 | 55 | 3 | -13 | -1.1,4 | 50 | | 28 | Sep/8 | 11 | 375.77 | 378.71 | 379.37(-0.25) | 370.88(-0.33) | 369.08(-0.43) | 365.07 | -1.1 | | 3 | 97(6.6) | -50 | [-15] | [-41] | [-6] | -88 | -246 | DT | -0.4 | OpenShort | | (-18) | -27 | -5 | -3 | -20 | -1.5,0 | 50 | | 29 | Sep/8 | 10 | 375.77 | 378.71 | 380.33(-0.23) | 372.11(-0.65) | 370.66(-0.44) | 365.37 | -1.1 | | 3 | 90(7.4) | -50 | [-14] | [-51] | [-31] | -92 | -278 | DT | -0.6 | OpenShort | | (-16) | -27 | -95 | -4 | 10 | -1.7,1 | 50 | | 30 | Sep/8 | 9 | 375.77 | 378.71 | 381.22(-0.15) | 374.54(-0.5) | 372.29(-0.04) | 370.7 | -0.5 | | 3 | 83(3.4) | -35 | [-9] | [-20] | [-3] | -82 | -148 | DT | -0.2 | OpenShort? | | (-11) | -3 | -18 | 1 | 20 | -1.3,1 | 50 | | | | |
| 31 | Sep/7 | 16 | 376.12 | 378.69 | 381.81(-0.16) | 376.42(-0.54) | 372.45(-0.04) | 371.75 | -0.5 | | 4 | 80(3.1) | -35 | [-10] | [-21] | [-4] | -80 | -119 | DT | -0.1 | OpenShort | | (-11) | -3 | -20 | 3 | 20 | -1.3,3 | 48 | | 32 | Sep/7 | 15 | 376.12 | 378.69 | 382.42(-0.14) | 378.45(-0.5) | 372.6(-0.01) | 372.85 | -0.3 | | 4 | 77(3.4) | -10 | [-9] | [-17] | [4] | -80 | -119 | DP | 0 | OpenShort? | | (-10) | -1 | 9 | 6 | 2 | -1.3,3 | 48 | | 33 | Sep/7 | 14 | 376.12 | 378.69 | 382.94(-0.12) | 380.34(-0.46) | 372.64(-0.25) | 372.34 | -0.4 | | 4 | 73(4.7) | -35 | [-8] | [-31] | [-8] | -86 | -225 | DT | -0 | OpenShort | | (-10) | -16 | -14 | 5 | -20 | -1.5,2 | 48 | | 34 | Sep/7 | 13 | 376.12 | 378.69 | 383.4(-0.07) | 382.11(-0.42) | 373.56(-0.84) | 373.16 | -0.3 | | 4 | 68(3.3) | -30 | [-4] | [-65] | [-1] | -88 | -404 | DT | -0.1 | OpenShort | | (-7) | -52 | 17 | -6 | -20 | -1.6,2 | 48 | | 35 | Sep/7 | 12 | 376.12 | 378.69 | 383.67(-0.06) | 383.71(-0.42) | 376.74(-0.96) | 372.18 | -0.4 | | 4 | 65(4) | -25 | [-4] | [-73] | [-15] | -98 | -470 | DT | -0.7 | OpenShort | | (-6) | -60 | -4 | -24 | -20 | -1.9,0 | 48 | | | | |
| 36 | Sep/7 | 11 | 376.12 | 378.69 | 383.91(-0.05) | 385.32(-0.36) | 380.39(-1.04) | 372.4 | -0.4 | | 4 | 61(3.5) | -20 | [-3] | [-76] | [-28] | -100 | -499 | DT | -1.4 | HoldShort | | (-4) | -65 | -16 | -57 | -20 | -2,0 | 48 | | 37 | Sep/7 | 10 | 376.12 | 378.69 | 384.1(-0.04) | 386.73(-0.33) | 384.37(-1.02) | 373.33 | -0.3 | | 4 | 58(2.7) | -20 | [-3] | [-73] | [-42] | -71 | -484 | DT | -2 | OpenShort | | (-2) | -63 | -59 | -49 | -20 | -2,29 | 48 | | 38 | Sep/7 | 9 | 376.12 | 378.69 | 384.26(0.04) | 388.01(-0.14) | 388.33(-0.6) | 376.68 | 0.1 | | 4 | 55(-2.5) | 5 | [3] | [-40] | [-91] | -25 | -379 | DR | -2.2 | OpenShort? | | (1) | -37 | -214 | -38 | -20 | -1.5,63 | 48 | | 39 | Sep/3 | 16 | 376.06 | 378.04 | 384.1(0.2) | 388.55(0.16) | 390.67(-0.01) | 389.35 | 1.4 | | 9 | 57(-2.7) | 50 | [12] | [13] | [-7] | 70 | -52 | CR | -0.2 | HoldShort | | (13) | -1 | -13 | -8 | -19 | 1,95 | 52 | | 40 | Sep/3 | 15 | 376.06 | 378.04 | 383.35(0.21) | 387.91(0.18) | 390.69(0.11) | 390.13 | 1.5 | | 9 | 60(-1.5) | 50 | [14] | [22] | [-11] | 75 | -5 | CR | -0.1 | HoldShort? | | (15) | 7 | -32 | -6 | 1 | 1.2,95 | 52 | | | | |
| 41 | Sep/3 | 14 | 376.06 | 378.04 | 382.53(0.27) | 387.21(0.21) | 390.27(0.31) | 392.02 | 1.7 | | 9 | 62(-0.2) | 50 | [18] | [38] | [4] | 90 | 55 | UT | 0.3 | HoldLong | | (16) | 21 | 1 | -2 | 20 | 1.6,100 | 52 | | 42 | Sep/3 | 13 | 376.06 | 378.04 | 381.49(0.23) | 386.38(0.22) | 389.07(0.36) | 391.96 | 1.7 | | 9 | 62(3.3) | 50 | [15] | [41] | [16] | 95 | 129 | UT | 0.5 | OpenLong | | (18) | 24 | 35 | 0 | 20 | 1.8,100 | 52 | | 43 | Sep/3 | 12 | 376.06 | 378.04 | 380.6(0.15) | 385.52(0.21) | 387.66(0.32) | 389.91 | 1.5 | | 9 | 59(4) | 50 | [10] | [36] | [6] | 93 | 169 | UT | 0.4 | OpenLong | | (15) | 21 | 10 | 1 | 20 | 1.7,100 | 52 | | 44 | Sep/3 | 11 | 376.06 | 378.04 | 380.02(0.16) | 384.7(0.28) | 386.44(0.35) | 389.33 | 1.4 | | 9 | 55(4.9) | 50 | [11] | [41] | [10] | 95 | 166 | UT | 0.6 | OpenLong | | (11) | 23 | 22 | 4 | 20 | 1.8,100 | 52 | | 45 | Sep/3 | 10 | 376.06 | 378.04 | 379.42(0.15) | 383.62(0.31) | 385.09(0.29) | 388.02 | 1.3 | | 9 | 50(4.8) | 50 | [10] | [37] | [12] | 94 | 151 | UT | 0.6 | OpenLong | | (10) | 19 | 30 | 4 | 18 | 1.8,99 | 52 | | | | |
| 46 | Sep/3 | 9 | 376.06 | 378.04 | 378.84(0.09) | 382.43(0.25) | 383.99(0.08) | 386.27 | 1.1 | | 9 | 45(3.1) | 50 | [6] | [20] | [9] | 89 | 129 | UT | 0.5 | OpenLong? | | (9) | 5 | 23 | 3 | 11 | 1.7,96 | 52 | | 47 | Sep/2 | 16 | 374.91 | 374.37 | 378.49(0.08) | 381.47(0.25) | 383.69(0.09) | 384.92 | 1.1 | | 5 | 42(2.1) | 50 | [5] | [20] | [8] | 83 | 112 | UT | 0.3 | OpenLong | | (6) | 6 | 23 | -3 | 10 | 1.6,93 | 49 | | 48 | Sep/2 | 15 | 374.91 | 374.37 | 378.17(0.08) | 380.5(0.22) | 383.36(0.1) | 383.57 | 0.9 | | 5 | 40(2.2) | 50 | [5] | [19] | [9] | 81 | 85 | UT | 0.1 | OpenLong? | | (5) | 7 | 13 | 27 | 7 | 1.5,93 | 49 | | 49 | Sep/2 | 14 | 374.91 | 374.37 | 377.87(0.08) | 379.65(0.23) | 382.96(0.21) | 382.84 | 0.9 | | 5 | 37(2) | 50 | [5] | [27] | [4] | 80 | 103 | UT | -0 | OpenLong | | (5) | 14 | -5 | 27 | 11 | 1.4,95 | 49 | | 50 | Sep/2 | 13 | 374.91 | 374.37 | 377.55(0.06) | 378.79(0.25) | 382.14(0.33) | 383.12 | 0.9 | | 5 | 35(2.6) | 50 | [4] | [35] | [2] | 91 | 173 | UT | 0.3 | OpenLong | | (6) | 22 | -15 | 30 | 20 | 1.7,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|