Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 13, 2021



VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)


One month low (close): $54.2300      One month high (close): $56.1800

VZ Daily Change: 0.72%   Daily StdDev 0.55%   VZ EMA_5_Trend: -0.31%   10Minute StdDev: $0.1476

Latest Price :  $54.62(0.72%)

Wed. Sep 15, 2021($0.1)   Tue. Sep 14, 2021($0.2)   Mon. Sep 13, 2021($0.2)   Fri. Sep 10, 2021($0.1)   Thu. Sep 9, 2021($0.2)   Wed. Sep 8, 2021($0.1)   Tue. Sep 7, 2021($0.2)   Fri. Sep 3, 2021($0.2)  

VZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -0.9

Sample size 8   Avg positive next hour return: 0.12%(38%)   Avg negative next hour return: -0.53%(63%)
     Mon. Sep. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1314   55.06  54.83  54.53(-0.02 54.56(0.02 54.67(-0.1154.5-1.2    -933(-0.9)-50[-4][-20][-11]-12-17DT-1.1OpenShort    (-4)-20-17-28-7-0.2,4338

Daily Trend: %
Up Forces: 54.56(hourly_sma_10 0.11%)  
Down Forces:
Support Levels:
Resistance Levels: 54.53(hourly_sma_20 0.06%)   54.83(daily_ema_10 0.61%)   55.06(daily_ema_20 1.03%)  
 
2Sep/1313   55.06  54.83  54.54(-0.02 54.55(0.02 54.73(0.1154.55-1.1    -934(-1.6)-50[-4][20][-17]1445RG-1.1SmallLong    (0)20-42-14-90.1,6138
3Sep/1312   55.06  54.83  54.55(-0.04 54.54(0.06 54.67(0.1354.67-0.8    -936(-3.2)-50[-7][26][-10]4989RG0Wait    (-4)24-381250.7,8138
4Sep/1311   55.06  54.83  54.55(0)  54.51(0.06 54.6(0.1354.78-0.6    -939(-2)-35[0][28][-0]7271RG1SmallShort    (-4)24-3554201.1,9438
5Sep/1310   55.06  54.83  54.55(0)  54.48(0.11 54.53(0.1854.88-0.4    -941(0.7)-20[0][41][20]57103UR1.8SmallShort    (0)333146201.6,6738
 
6Sep/139   55.06  54.83  54.55(0)  54.42(0.04 54.43(0.1154.79-0.6    -940(-1.2)-10[0][22][74]1366UR1.9SmallShort?    (0)2019828201.1,3538
7Sep/1016   55.12  54.85  54.57(-0.07 54.4(-0.07 54.37(-0.0754.23-1.8    -1142(3.2)-50[-13][-24][-15]-89-11DT-0.7OpenShort    (-10)-13-38-6-15-1.7,430
8Sep/1015   55.12  54.85  54.61(-0.05 54.44(-0.04 54.41(-0.0254.34-1.6    -1138(-0.7)-50[-9][-12][-9]-81-6DT-0.4HoldShort?    (-10)-4-29-26-1.4,430
9Sep/1014   55.12  54.85  54.64(-0.04 54.46(-0.04 54.41(0) 54.42-1.4    -1139(-0.2)-50[-7][-8][-2]-72-2DT0OpenShort    (-10)0-85-6-1.1,630
10Sep/1013   55.12  54.85  54.66(-0.05 54.48(-0.06 54.41(0) 54.44-1.4    -1139(-1.2)-50[-9][-10][2]-728DP0.1OpenShort    (-8)0087-1.1,630
 
11Sep/1012   55.12  54.85  54.69(-0.04 54.51(-0.04 54.42(-0.0454.44-1.4    -1141(1.2)-50[-7][-15][4]-76-21DP0.1OpenShort    (-10)-7886-1.2,430
12Sep/1011   55.12  54.85  54.71(-0.04 54.53(-0.07 54.44(-0.0454.42-1.4    -1139(2.2)-50[-7][-18][3]-87-21DP-0.1OpenShort    (-8)-785-7-1.5,130
13Sep/1010   55.12  54.85  54.73(-0.05 54.57(-0.11 54.46(-0.0954.4-1.4    -1137(3.9)-50[-9][-31][-2]-95-33DT-0.3OpenShort    (-10)-17-820-1.8,030
14Sep/109   55.12  54.85  54.76(-0.04 54.63(-0.07 54.51(-0.0754.42-1.4    -1133(1.1)-50[-7][-23][-3]-100-38BT-0.5OpenLong?    (-8)-13-81-7-2,030
15Sep/916   55.2  54.9  54.78(-0.05 54.67(-0.07 54.55(-0.0754.44-1.7    -1132(0)-50[-9][-24][-9]-103-28DT-0.7CloseShort    (-10)-13-25-1-9-2.1,036
 
16Sep/915   55.2  54.9  54.81(-0.04 54.71(-0.05 54.59(-0.0754.51-1.5    -1132(2.4)-50[-7][-21][-6]-100-28DT-0.5HoldShort?    (-10)-13-12-2-17-2,036
17Sep/914   55.2  54.9  54.83(-0.05 54.74(-0.07 54.63(-0.0954.54-1.4    -1130(0.8)-50[-9][-28][-9]-103-24DT-0.7CloseShort    (-8)-17-21-4-16-2.1,036
18Sep/913   55.2  54.9  54.86(-0.07 54.78(-0.05 54.68(-0.1154.6-1.3    -1129(-2.5)-50[-13][-30][-6]-100-9DT-0.6CloseShort    (-10)-20-13-6-5-2,036
19Sep/912   55.2  54.9  54.9(-0.07 54.81(-0.05 54.74(-0.0954.64-1.2    -1131(-6.4)-50[-13][-27][-5]-95-4DT-0.7HoldShort    (-10)-17-8-8-15-1.8,036
20Sep/911   55.2  54.9  54.94(-0.07 54.84(-0.05 54.79(-0.0954.66-1.2    -1138(-5)-50[-13][-27][-8]-90-4DT-0.7HoldShort    (-14)-17-17-12-5-1.6,036
 
21Sep/910   55.2  54.9  54.98(-0.05 54.87(-0.02 54.84(-0.0454.71-1.1    -1143(-2.1)-50[-9][-14][-9]-81-11DT-0.7HoldShort    (-14)-7-21-8-13-1.4,436
22Sep/99   55.2  54.9  55.01(-0.05 54.88(-0.02 54.86(-0.0454.77-0.9    -1145(-1.5)-50[-9][-14][-17]-72-1DT-0.4OpenShort?    (-14)-7-48-2-11-1.2,836
23Sep/816   55.26  54.95  55.04(-0.04 54.88(0)  54.88(-0.0254.91-0.8    -946(-5.1)-50[-7][-6][1]-5514DP0.1OpenShort    (-8)-4060-0.6,1039
24Sep/815   55.26  54.95  55.06(-0.05 54.88(0)  54.89(0.0254.91-0.8    -952(-1.9)-50[-9][1][2]-5824UR0.1SmallShort?    (-8)444-2-0.7,1039
25Sep/814   55.26  54.95  55.09(-0.04 54.89(-0.04 54.88(-0.0554.9-0.8    -953(-0.2)-50[-8][-16][9]-65-3DP0.1OpenShort    (-10)-925-29-0.8,539
 
26Sep/813   55.26  54.95  55.11(-0.04 54.91(-0.02 54.88(0) 54.83-1    -954(1.6)-50[-8][-4][-5]-73-11DT-0.3OpenShort    (-8)0-13-1-4-1.2,739
27Sep/812   55.26  54.95  55.13(-0.04 54.92(-0.05 54.91(0.0254.87-0.9    -952(1.4)-50[-8][-3][-8]-70-6DT-0.2OpenShort    (-10)4-25-25-1.2,1039
28Sep/811   55.26  54.95  55.15(-0.04 54.95(-0.05 54.9(0.0254.94-0.7    -951(1.2)-50[-8][-3][7]-584DP0.2OpenShort    (-4)413124-1,1739
29Sep/810   55.26  54.95  55.17(-0.02 54.98(-0.11 54.89(-0.0554.9-0.8    -949(2.4)-50[-4][-21][-9]-71-42DT0OpenShort    (-8)-9-35711-1.3,1239
30Sep/89   55.26  54.95  55.18(0.02 55.04(-0.07 54.92(0.0255-0.6    -947(-0.8)25[4][-2][24]-64-45RG0.4Wait?    (0)463911-0.9,939
 
31Sep/716   55.28  54.96  55.17(-0.02 55.08(-0.11 54.91(-0.0554.82-1.1    -948(2.5)-50[-4][-23][-4]-93-52DT-0.4OpenShort    (-4)-9-8-6-11-1.7,029
32Sep/715   55.28  54.96  55.18(-0.02 55.14(-0.09 54.94(-0.1154.84-1    -945(2)-50[-4][-32][-7]-93-67DT-0.5OpenShort?    (-4)-21-13-12-9-1.7,029
33Sep/714   55.28  54.96  55.18(0)  55.19(-0.09 55(-0.1554.88-0.9    -943(1.6)-50[0][-39][-16]-90-97DR-0.6HoldShort    (0)-28-35-15-20-1.7,329
34Sep/713   55.28  54.96  55.18(0)  55.24(-0.07 55.08(-0.1654.98-0.7    -942(0.7)-50[0][-39][-8]-74-80DR-0.6OpenShort    (0)-30-10-27-7-1.2,629
35Sep/712   55.28  54.96  55.18(0)  55.28(-0.05 55.17(-0.1655.01-0.6    -941(-1)-50[0][-37][-6]-57-70DR-0.9OpenShort    (0)-304-34-20-1,1829
 
36Sep/711   55.28  54.96  55.18(0)  55.31(-0.05 55.26(-0.1455-0.7    -942(-1.1)-50[0][-33][-25]-44-64DR-1.4OpenShort    (0)-26-48-42-20-1.1,3429
37Sep/710   55.28  54.96  55.19(0.04 55.34(-0.02 55.34(-0.0755.14-0.3    -943(-2.3)-50[8][-15][-19]8-66DR-1.1OpenShort    (4)-13-38-27-20-0.3,6529
38Sep/79   55.28  54.96  55.17(0.02 55.34(0)  55.38(-0.0455.25-0.1    -945(-2)-50[4][-8][-24]46-20DR-0.7OpenShort?    (8)-8-62-13-180.4,8629
39Sep/316   55.3  55.02  55.16(0.05 55.35(0.07 55.38(0) 55.430.3    -647(-3.3)0[9][9][-4]821CR0.1OpenShort    (10)0-10-1-41.3,9939
40Sep/315   55.3  55.02  55.13(0.05 55.31(0.09 55.4(0.0555.460.4    -651(1.9)25[10][21][6]8923UT0.3OpenLong?    (10)1017-171.6,9939
 
41Sep/314   55.3  55.02  55.1(0.04 55.26(0.07 55.37(0.0555.410.3    -649(3.1)10[8][18][3]8632RG0.2Wait    (10)1013-6-21.6,9639
42Sep/313   55.3  55.02  55.08(0.04 55.22(0.07 55.34(0.0255.370.2    -646(2.6)0[8][13][2]8615RG0.2Wait    (8)48-691.6,9639
43Sep/312   55.3  55.02  55.06(0.04 55.18(0.07 55.33(0.0555.350.1    -643(3.4)-5[8][18][-5]9122CR0.1OpenShort    (8)10-13-451.7,9839
44Sep/311   55.3  55.02  55.04(0.04 55.14(0.05 55.3(0.1355.390.2    -640(5.2)30[8][32][8]10552UT0.6HoldLong    (8)2521-3162.2,10039
45Sep/310   55.3  55.02  55.02(0.04 55.11(0.07 55.23(0.1155.330.1    -635(1.5)25[8][30][6]10548UT0.7HoldLong    (8)2117-272.2,10039
 
46Sep/39   55.3  55.02  55(0.04 55.07(0.07 55.17(0.1355.28-0    -633(6.4)20[8][34][2]10342TP0.8OpenShort?    (8)25-411162.1,10039
47Sep/216   55.29  55.02  54.98(0.04 55.03(0.07 55.1(0.1355.290    -627(7)35[8][34][19]11352UT1.8HoldLong    (8)253829182.9,9039
48Sep/215   55.29  55.02  54.98(0)  54.99(0.05 55.03(0.0955.18-0.3    -620(3.6)-5[0][22][20]11062UR1.9SmallShort?    (4)173837152.8,9039
49Sep/214   55.29  55.02  54.96(0.02 54.96(0.04 55.03(0) 55.07-0.5    -616(0)10[4][5][15]710RG1.4SmallShort    (0)0312441.7,7839
50Sep/213   55.29  55.02  54.96(0)  54.94(0.02 55.03(0) 54.98-0.8    -616(-2.2)-25[0][2][3]2510UR0SmallShort    (0)04820.5,6239
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA