|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $166.3900 One month high (close): $171.0600
GLD Daily Change: 0.33% Daily StdDev 0.84% GLD EMA_5_Trend: -0.39% 10Minute StdDev: $0.2498
Latest Price : $167.74(0.33%) | Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($1.5) Fri. Sep 3, 2021($0.9)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 13 | 168.24 | 168.65 | 167.71(0.01) | 167.6(-0.01) | 167.8(0.06) | 167.66 | -0.5 | | 2 | 19(-2) | 20 | [1] | [6] | [-4] | 9 | 5 | CR | -0.6 | HoldShort | | (1) | 7 | -8 | -9 | 6 | -0.2,64 | 47 | Sample size 1 Avg positive next hour return: 0.03%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 167.71(hourly_sma_20 0.03%) 168.24(daily_ema_20 0.35%)
Down Forces: 167.6(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 168.65(weak_daily_ema_10 0.59%)
|
| | | 2 | Sep/13 | 12 | 168.24 | 168.65 | 167.69(0.01) | 167.61(-0.01) | 167.7(0.06) | 167.78 | -0.4 | | 2 | 21(0) | 25 | [1] | [6] | [1] | 39 | 15 | UT | 0.3 | OpenLong | | (2) | 7 | -11 | 23 | 9 | 0.3,81 | 47 | | 3 | Sep/13 | 11 | 168.24 | 168.65 | 167.68(0.02) | 167.62(0.01) | 167.6(0.06) | 167.93 | -0.2 | | 2 | 21(-0.6) | 25 | [2] | [7] | [5] | 46 | 5 | UT | 1.2 | OpenLong | | (1) | 7 | -6 | 38 | 8 | 0.9,73 | 47 | | 4 | Sep/13 | 10 | 168.24 | 168.65 | 167.65(0.02) | 167.6(0.02) | 167.5(0.07) | 168.02 | -0.2 | | 2 | 22(0.8) | 45 | [2] | [9] | [17] | 36 | 18 | UT | 1.9 | OpenLong | | (2) | 8 | 33 | 32 | 14 | 1.4,51 | 47 | | 5 | Sep/13 | 9 | 168.24 | 168.65 | 167.61(-0.01) | 167.57(-0.03) | 167.38(-0.01) | 167.57 | -0.5 | | 2 | 21(0) | 20 | [-1] | [-4] | [11] | -30 | 7 | RG | 0.7 | Wait? | | (1) | -1 | 28 | 5 | 7 | -0.2,25 | 47 | | | | |
| 6 | Sep/10 | 16 | 168.19 | 168.89 | 167.62(-0.02) | 167.62(-0.04) | 167.4(-0.08) | 167.18 | -0.8 | | 5 | 21(2.7) | 0 | [-2] | [-13] | [-7] | -68 | -30 | RG | -0.8 | SmallLong | | (-2) | -10 | -10 | -15 | -11 | -1.7,25 | 54 | | 7 | Sep/10 | 15 | 168.19 | 168.89 | 167.65(-0.01) | 167.69(-0.03) | 167.53(-0.07) | 167.32 | -0.7 | | 5 | 18(0.6) | 10 | [-1] | [-10] | [-6] | -60 | -27 | RG | -0.9 | SmallLong? | | (-1) | -8 | -5 | -24 | -10 | -1.4,25 | 54 | | 8 | Sep/10 | 14 | 168.19 | 168.89 | 167.66(-0.01) | 167.74(-0.05) | 167.64(-0.04) | 167.39 | -0.6 | | 5 | 18(0.8) | 10 | [-1] | [-8] | [-7] | -44 | -20 | RG | -1.1 | SmallLong | | (-1) | -5 | -6 | -27 | -4 | -1.2,36 | 54 | | 9 | Sep/10 | 13 | 168.19 | 168.89 | 167.67(0.01) | 167.82(-0.01) | 167.71(-0.04) | 167.48 | -0.5 | | 5 | 17(-1.7) | 15 | [1] | [-5] | [-8] | -22 | -30 | DR | -1 | OpenShort | | (-1) | -5 | -10 | -24 | -11 | -0.9,51 | 54 | | 10 | Sep/10 | 12 | 168.19 | 168.89 | 167.66(0.01) | 167.84(0.01) | 167.77(-0.05) | 167.61 | -0.4 | | 5 | 19(-0.5) | 15 | [1] | [-5] | [-6] | 13 | -22 | DR | -0.7 | OpenShort | | (1) | -6 | -13 | -4 | -13 | -0.2,68 | 54 | | | | |
| 11 | Sep/10 | 11 | 168.19 | 168.89 | 167.65(0.01) | 167.83(0.04) | 167.86(0.01) | 167.8 | -0.3 | | 5 | 19(0.3) | 25 | [1] | [4] | [-4] | 37 | 2 | CR | -0.2 | HoldShort | | (1) | 1 | -10 | 0 | -6 | 0.6,72 | 54 | | 12 | Sep/10 | 10 | 168.19 | 168.89 | 167.65(0) | 167.76(0.01) | 167.86(0) | 167.93 | -0.2 | | 5 | 19(0.1) | 20 | [0] | [1] | [5] | 51 | 20 | UR | 0.3 | SmallShort | | (1) | 0 | 16 | -5 | 2 | 1.2,71 | 54 | | 13 | Sep/10 | 9 | 168.19 | 168.89 | 167.64(-0.01) | 167.74(0.03) | 167.85(-0.04) | 167.72 | -0.4 | | 5 | 19(-1.6) | 10 | [-1] | [-3] | [-3] | 26 | 0 | RG | -0.5 | Wait? | | (-1) | -5 | -5 | -7 | -4 | 0.3,68 | 54 | | 14 | Sep/10 | 20 | 168.19 | 168.89 | 167.66(-0.01) | 167.69(0.02) | 167.92(0.01) | 167.79 | -0.3 | | 5 | 20(-0.8) | 10 | [-1] | [2] | [-6] | 36 | 22 | RG | -0.5 | Wait | | (-1) | 1 | -17 | -4 | -1 | 0.5,73 | 54 | | 15 | Sep/9 | 16 | 168.06 | 168.97 | 167.66(0) | 167.66(0.02) | 167.9(0.07) | 168.03 | -0 | | 7 | 21(3.9) | 45 | [0] | [10] | [7] | 65 | 37 | UR | 0.5 | SmallShort | | (0) | 8 | 14 | 7 | 12 | 1.3,82 | 57 | | | | |
| 16 | Sep/9 | 15 | 168.06 | 168.97 | 167.66(0) | 167.62(0.01) | 167.79(0.07) | 167.83 | -0.1 | | 7 | 17(-0.3) | 50 | [0] | [9] | [3] | 47 | 27 | UR | 0.1 | SmallShort? | | (-1) | 8 | -5 | 23 | 5 | 0.6,82 | 57 | | 17 | Sep/9 | 14 | 168.06 | 168.97 | 167.67(-0.01) | 167.6(0.02) | 167.67(0.02) | 167.89 | -0.1 | | 7 | 18(-0.9) | 35 | [-1] | [4] | [2] | 47 | 25 | UR | 0.8 | SmallShort | | (0) | 2 | -12 | 30 | 8 | 0.8,77 | 57 | | 18 | Sep/9 | 13 | 168.06 | 168.97 | 167.68(-0.04) | 167.57(0.02) | 167.63(0.1) | 168.06 | 0 | | 7 | 18(-11.8) | 35 | [-5] | [12] | [15] | 45 | 84 | UR | 1.5 | SmallShort | | (0) | 12 | 25 | 35 | 13 | 1.3,62 | 57 | | 19 | Sep/9 | 12 | 168.06 | 168.97 | 167.75(-0.1) | 167.53(0.04) | 167.47(0.04) | 167.7 | -0.2 | | 7 | 30(-24.8) | -5 | [-12] | [5] | [6] | -23 | 108 | UR | 0.5 | SmallShort | | (-7) | 5 | 14 | 5 | 3 | -0.1,30 | 57 | | 20 | Sep/9 | 11 | 168.06 | 168.97 | 167.92(-0.11) | 167.47(0.01) | 167.41(-0.02) | 167.5 | -0.4 | | 7 | 55(-15.4) | 5 | [-13] | [-4] | [9] | -44 | 72 | RG | 0.1 | Wait | | (-13) | -2 | 23 | 5 | 1 | -0.5,19 | 57 | | | | |
| 21 | Sep/9 | 10 | 168.06 | 168.97 | 168.1(-0.12) | 167.46(-0.05) | 167.44(-0.08) | 167.18 | -0.6 | | 7 | 70(-10.7) | -30 | [-14] | [-15] | [-13] | -60 | 48 | DT | -0.2 | OpenShort | | (-15) | -9 | -36 | -0 | -7 | -0.8,10 | 57 | | 22 | Sep/9 | 9 | 168.06 | 168.97 | 168.31(-0.11) | 167.46(0) | 167.57(0.03) | 167.68 | -0.2 | | 7 | 81(-9.5) | 15 | [-13] | [1] | [11] | -39 | 75 | UR | 0.1 | SmallShort? | | (-13) | 4 | 28 | 7 | 8 | -0.5,24 | 57 | | 23 | Sep/8 | 16 | 167.87 | 168.94 | 168.49(-0.11) | 167.54(-0.05) | 167.52(-0.04) | 167.29 | -0.3 | | 7 | 91(7) | -10 | [-13] | [-11] | [-3] | -59 | 27 | DT | -0.2 | OpenShort | | (-15) | -5 | -10 | 1 | -2 | -0.8,11 | 53 | | 24 | Sep/8 | 15 | 167.87 | 168.94 | 168.68(-0.11) | 167.63(-0.04) | 167.59(0.03) | 167.42 | -0.3 | | 7 | 84(-3.9) | -5 | [-13] | [-2] | [-6] | -59 | 45 | RG | -0.1 | Wait? | | (-15) | 4 | -18 | 3 | 0 | -0.8,11 | 53 | | 25 | Sep/8 | 14 | 167.87 | 168.94 | 168.87(-0.09) | 167.69(-0.01) | 167.54(0.03) | 167.67 | -0.1 | | 7 | 88(-1.9) | 10 | [-11] | [0] | [2] | -59 | 25 | UR | 0.1 | SmallShort | | (-13) | 4 | 2 | 4 | 5 | -0.8,11 | 53 | | | | |
| 26 | Sep/8 | 13 | 167.87 | 168.94 | 169.03(-0.09) | 167.71(-0.02) | 167.49(-0.01) | 167.63 | -0.1 | | 7 | 89(0) | 5 | [-11] | [-5] | [2] | -62 | 5 | RG | 0.1 | Wait | | (-13) | -1 | 4 | 8 | -2 | -0.9,11 | 53 | | 27 | Sep/8 | 12 | 167.87 | 168.94 | 169.18(-0.05) | 167.74(-0.04) | 167.51(-0.04) | 167.58 | -0.2 | | 7 | 89(2.3) | 20 | [-6] | [-9] | [-1] | -68 | -51 | RG | 0 | Wait | | (-11) | -5 | -5 | 6 | 0 | -1,7 | 53 | | 28 | Sep/8 | 11 | 167.87 | 168.94 | 169.27(-0.05) | 167.8(-0.11) | 167.57(-0.05) | 167.64 | -0.1 | | 7 | 87(2.5) | 40 | [-6] | [-14] | [13] | -71 | -63 | RG | 0 | Wait | | (-6) | -6 | 34 | 3 | 16 | -1,4 | 53 | | 29 | Sep/8 | 10 | 167.87 | 168.94 | 169.35(-0.08) | 167.98(-0.27) | 167.66(-0.17) | 167.18 | -0.4 | | 7 | 85(6.6) | -30 | [-9] | [-38] | [-5] | -85 | -93 | DT | -0.3 | OpenShort | | (-7) | -20 | -17 | -2 | 16 | -1.4,0 | 53 | | 30 | Sep/8 | 9 | 167.87 | 168.94 | 169.48(-0.04) | 168.43(-0.18) | 167.95(0.01) | 167.42 | -0.3 | | 7 | 78(2.2) | 10 | [-5] | [-11] | [-7] | -86 | -79 | RG | -0.4 | Wait? | | (-7) | 1 | -20 | -2 | 4 | -1.5,2 | 53 | | | | |
| 31 | Sep/7 | 16 | 167.63 | 169.1 | 169.54(-0.04) | 168.74(-0.21) | 167.94(-0.03) | 167.71 | 0 | | 9 | 76(17.5) | 25 | [-5] | [-17] | [-4] | -80 | -78 | RG | -0.2 | Wait | | (-5) | -4 | -13 | 1 | 2 | -1.3,3 | 55 | | 32 | Sep/7 | 15 | 167.63 | 169.1 | 169.61(-0.04) | 169.09(-0.2) | 167.99(-0.02) | 167.89 | 0.1 | | 9 | 58(2.6) | 25 | [-5] | [-15] | [-5] | -80 | -66 | RG | -0.1 | Wait? | | (-5) | -2 | -16 | 3 | -7 | -1.3,3 | 55 | | 33 | Sep/7 | 14 | 167.63 | 169.1 | 169.68(-0.04) | 169.43(-0.18) | 168.03(-0.15) | 168.11 | 0.2 | | 9 | 56(2) | 25 | [-5] | [-29] | [1] | -80 | -87 | RG | 0.1 | Wait | | (-5) | -18 | 6 | 4 | -15 | -1.3,3 | 55 | | 34 | Sep/7 | 13 | 167.63 | 169.1 | 169.74(-0.04) | 169.73(-0.19) | 168.29(-0.36) | 168.03 | 0.2 | | 9 | 54(2.9) | 0 | [-5] | [-55] | [-2] | -84 | -149 | RG | -0.2 | Wait | | (-5) | -42 | 6 | -7 | -20 | -1.4,1 | 55 | | 35 | Sep/7 | 12 | 167.63 | 169.1 | 169.81(-0.05) | 170.06(-0.17) | 168.9(-0.37) | 167.95 | 0.1 | | 9 | 51(3.5) | -10 | [-6] | [-55] | [-8] | -90 | -151 | DT | -0.8 | OpenShort | | (-6) | -44 | 2 | -30 | -20 | -1.6,0 | 55 | | | | |
| 36 | Sep/7 | 11 | 167.63 | 169.1 | 169.89(-0.06) | 170.35(-0.16) | 169.53(-0.4) | 167.92 | 0.1 | | 9 | 47(4.8) | -15 | [-7] | [-58] | [-20] | -93 | -159 | DT | -1.5 | OpenShort | | (-6) | -47 | -14 | -57 | -20 | -1.9,5 | 55 | | 37 | Sep/7 | 10 | 167.63 | 169.1 | 169.99(-0.04) | 170.62(-0.07) | 170.21(-0.37) | 168.13 | 0.2 | | 9 | 43(4.2) | 0 | [-5] | [-49] | [-46] | -64 | -161 | RG | -2.2 | SmallLong | | (-6) | -44 | -93 | -49 | -20 | -2,36 | 55 | | 38 | Sep/7 | 9 | 167.63 | 169.1 | 170.06(-0.01) | 170.74(0.01) | 170.85(-0.19) | 169.44 | 0.8 | | 9 | 38(0) | 5 | [-1] | [-22] | [-47] | 1 | -77 | RG | -1.6 | SmallLong? | | (-1) | -22 | -114 | -30 | -20 | -0.7,68 | 55 | | 39 | Sep/3 | 16 | 167.36 | 169.22 | 170.07(0.04) | 170.72(0.11) | 171.18(-0.02) | 171.06 | 1.4 | | 15 | 38(6.1) | 50 | [5] | [8] | [-4] | 77 | 16 | CR | -0.1 | OpenShort | | (6) | -2 | -6 | -7 | -8 | 1.2,97 | 68 | | 40 | Sep/3 | 15 | 167.36 | 169.22 | 170(0.05) | 170.53(0.11) | 171.21(0.02) | 171.14 | 1.5 | | 15 | 32(1.5) | 50 | [6] | [14] | [-3] | 82 | 25 | CR | -0.1 | OpenShort? | | (5) | 2 | -7 | -7 | 2 | 1.4,97 | 68 | | | | |
| 41 | Sep/3 | 14 | 167.36 | 169.22 | 169.92(0.05) | 170.34(0.13) | 171.17(0.08) | 171.24 | 1.5 | | 15 | 31(2.3) | 50 | [6] | [22] | [-2] | 91 | 50 | CR | 0.1 | OpenShort | | (6) | 10 | -5 | -9 | 9 | 1.7,98 | 68 | | 42 | Sep/3 | 13 | 167.36 | 169.22 | 169.83(0.04) | 170.12(0.11) | 171.04(0.24) | 171.3 | 1.5 | | 15 | 28(3.1) | 50 | [5] | [40] | [6] | 99 | 110 | UT | 0.4 | OpenLong | | (6) | 29 | 11 | 0 | 20 | 2,99 | 68 | | 43 | Sep/3 | 12 | 167.36 | 169.22 | 169.76(0.04) | 169.94(0.11) | 170.63(0.22) | 171.15 | 1.5 | | 15 | 25(3.2) | 50 | [5] | [37] | [1] | 102 | 95 | TP | 0.8 | OpenShort | | (5) | 27 | -6 | 8 | 20 | 2.1,99 | 68 | | 44 | Sep/3 | 11 | 167.36 | 169.22 | 169.69(0.05) | 169.75(0.11) | 170.26(0.25) | 171.23 | 1.5 | | 15 | 22(5.2) | 50 | [6] | [41] | [20] | 118 | 102 | UT | 1.7 | HoldLong | | (6) | 30 | 22 | 61 | 20 | 2.7,100 | 68 | | 45 | Sep/3 | 10 | 167.36 | 169.22 | 169.61(0.04) | 169.56(0.08) | 169.84(0.2) | 170.93 | 1.4 | | 15 | 17(4.5) | 50 | [5] | [33] | [20] | 98 | 90 | UT | 2.5 | OpenLong | | (5) | 24 | 24 | 54 | 20 | 3,73 | 68 | | | | |
| 46 | Sep/3 | 9 | 167.36 | 169.22 | 169.55(0.02) | 169.43(0.05) | 169.5(0.17) | 170.59 | 1.3 | | 15 | 12(3.3) | 50 | [2] | [27] | [43] | 78 | 82 | UT | 3.4 | OpenLong? | | (4) | 21 | 95 | 50 | 20 | 3.3,45 | 68 | | 47 | Sep/2 | 16 | 167.03 | 168.79 | 169.55(0) | 169.35(-0.02) | 169.21(-0.02) | 169.25 | 0.9 | | 9 | 9(-0.2) | 40 | [0] | [-2] | [-1] | -65 | -25 | DR | 0.2 | OpenShort | | (-2) | -2 | -1 | -2 | 1 | -1.2,15 | 66 | | 48 | Sep/2 | 15 | 167.03 | 168.79 | 169.52(0.01) | 169.38(-0.02) | 169.21(0) | 169.27 | 0.9 | | 9 | 9(-1) | 50 | [1] | [0] | [-2] | -63 | -20 | DR | 0.1 | OpenShort? | | (-1) | 0 | 4 | -21 | -2 | -1.1,15 | 66 | | 49 | Sep/2 | 14 | 167.03 | 168.79 | 169.52(0) | 169.42(-0.03) | 169.24(-0.02) | 169.22 | 0.9 | | 9 | 10(0) | 35 | [0] | [-3] | [-4] | -72 | -25 | DR | -0.1 | OpenShort | | (1) | -2 | 1 | -24 | -3 | -1.2,8 | 66 | | 50 | Sep/2 | 13 | 167.03 | 168.79 | 169.51(-0.01) | 169.47(-0.02) | 169.27(-0.06) | 169.2 | 0.9 | | 9 | 10(0.5) | 30 | [-1] | [-7] | [-2] | -60 | -25 | RG | -0.3 | Wait | | (-1) | -7 | 6 | -20 | -5 | -1.2,20 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|