|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $42.4100 One month high (close): $52.6500
FIZZ Daily Change: -0.65% Daily StdDev 2.42% FIZZ EMA_5_Trend: 2.49% 10Minute StdDev: $0
Latest Price : $52.31(-0.65%) | Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 2.3
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 13 | 45.81 | 47.84 | 49.6(0.75) | 52.03(0.52) | 53.73(0.67) | 53.58 | 2.8 | | 22 | 108(2) | 50 | [31] | [52] | [17] | 65 | 193 | UT | -0 | OpenLong | | (31) | 28 | 35 | -10 | 20 | 1.3,82 | 84 | Sample size 50 Avg positive next hour return: 1.24%(44%) Avg negative next hour return: -1.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.03(hourly_sma_10 -2.89%) 49.6(hourly_sma_20 -7.43%) 47.84(daily_ema_10 -10.71%) 45.81(daily_ema_20 -14.5%)
Resistance Levels:
|
| | | 2 | Sep/13 | 12 | 45.81 | 47.84 | 49.23(0.7) | 51.76(0.56) | 53.37(0.89) | 53.11 | 2.6 | | 22 | 106(2.4) | 50 | [29] | [61] | [-3] | 66 | 294 | CR | -0.1 | HoldShort | | (30) | 37 | -14 | -17 | 20 | 1.3,83 | 84 | | 3 | Sep/13 | 11 | 45.81 | 47.84 | 48.89(0.74) | 51.47(1.28) | 52.9(1.32) | 53.3 | 2.7 | | 22 | 104(4.7) | 50 | [31] | [94] | [-13] | 78 | 471 | CR | 0.1 | OpenShort | | (30) | 55 | -35 | -5 | -13 | 1.5,90 | 84 | | 4 | Sep/13 | 10 | 45.81 | 47.84 | 48.53(0.66) | 50.82(1.46) | 52.21(1.69) | 53.77 | 2.9 | | 22 | 99(9.7) | 50 | [27] | [113] | [-17] | 94 | 831 | CR | 0.6 | OpenShort | | (33) | 70 | -79 | 6 | 20 | 1.9,96 | 84 | | 5 | Sep/13 | 9 | 45.81 | 47.84 | 48.21(0.84) | 50.09(1.73) | 51.34(2.07) | 54.87 | 3.3 | | 22 | 89(19.3) | 50 | [35] | [136] | [104] | 116 | 1045 | UT | 1.4 | HoldLong? | | (32) | 86 | 231 | 17 | 20 | 2.7,98 | 84 | | | | |
| 6 | Sep/10 | 15 | 45.37 | 47.1 | 47.81(0.44) | 49.24(1.11) | 50.3(0.32) | 51.85 | 2.8 | | 22 | 70(-3.9) | 50 | [18] | [47] | [43] | 94 | 475 | UT | 0.8 | HoldLong? | | (21) | 13 | 93 | 9 | 20 | 2.1,91 | 86 | | 7 | Sep/10 | 14 | 45.37 | 47.1 | 47.6(0.38) | 48.7(1) | 50.14(0.26) | 50.66 | 2.3 | | 22 | 74(6.7) | 50 | [16] | [42] | [26] | 76 | 312 | UT | 0.3 | OpenLong | | (14) | 11 | 63 | -5 | 20 | 1.8,81 | 86 | | 8 | Sep/10 | 13 | 45.37 | 47.1 | 47.42(0.27) | 48.22(0.75) | 50.01(1.19) | 49.87 | 1.9 | | 22 | 67(4) | 50 | [11] | [74] | [15] | 66 | 548 | UT | -0.1 | OpenLong | | (12) | 49 | 35 | -15 | 20 | 1.6,76 | 86 | | 9 | Sep/10 | 12 | 45.37 | 47.1 | 47.29(0.21) | 47.86(0.67) | 49.42(1.19) | 49.43 | 1.7 | | 22 | 63(3.4) | 50 | [9] | [72] | [-8] | 68 | 541 | CR | 0 | HoldShort | | (10) | 49 | -35 | -16 | 20 | 1.4,83 | 86 | | 10 | Sep/10 | 11 | 45.37 | 47.1 | 47.19(0.3) | 47.54(0.76) | 48.84(1.37) | 49.87 | 1.9 | | 22 | 60(6) | 50 | [12] | [82] | [-7] | 91 | 615 | CR | 0.7 | OpenShort | | (12) | 57 | -79 | 30 | 20 | 1.9,93 | 86 | | | | |
| 11 | Sep/10 | 10 | 45.37 | 47.1 | 47.05(0.45) | 47.18(1.14) | 48.18(2.12) | 50.89 | 2.4 | | 22 | 54(18.9) | 50 | [19] | [123] | [55] | 111 | 903 | UT | 2.2 | HoldLong | | (16) | 88 | 61 | 47 | 20 | 3,86 | 86 | | 12 | Sep/10 | 9 | 45.37 | 47.1 | 46.84(0.26) | 46.65(0.73) | 47.18(1.59) | 50.12 | 2 | | 22 | 35(13) | 50 | [11] | [90] | [128] | 115 | 844 | UT | 3.6 | HoldLong? | | (13) | 66 | 279 | 51 | 20 | 4,65 | 86 | | 13 | Sep/9 | 15 | 44.91 | 46.23 | 46.72(-0.04) | 46.31(0.15) | 46.44(0.32) | 46.83 | 1.2 | | 14 | 22(-10.6) | 50 | [-2] | [18] | [17] | 0 | 146 | UR | 0.8 | SmallShort? | | (-2) | 13 | 28 | 20 | 20 | 0.2,45 | 75 | | 14 | Sep/9 | 14 | 44.91 | 46.23 | 46.74(-0.09) | 46.24(-0.19) | 46.29(0.15) | 46.5 | 1 | | 14 | 33(-0.6) | 40 | [-5] | [4] | [8] | -29 | 121 | UR | 0.4 | SmallShort | | (-4) | 8 | -4 | 19 | 20 | -0.5,34 | 75 | | 15 | Sep/9 | 13 | 44.91 | 46.23 | 46.74(0) | 46.33(-0.13) | 46.22(0.09) | 46.55 | 1 | | 14 | 33(-0.2) | 50 | [0] | [3] | [13] | -38 | -20 | UR | 0.6 | SmallShort | | (-4) | 5 | 17 | 14 | 20 | -0.4,22 | 75 | | | | |
| 16 | Sep/9 | 12 | 44.91 | 46.23 | 46.78(-0.02) | 46.39(-0.22) | 46.18(0.13) | 46.35 | 0.9 | | 14 | 33(0.3) | 50 | [-1] | [3] | [15] | -61 | -19 | UR | 0.3 | SmallShort | | (0) | 7 | 34 | 6 | 20 | -0.8,9 | 75 | | 17 | Sep/9 | 11 | 44.91 | 46.23 | 46.79(-0.13) | 46.49(-0.28) | 46.12(-0.13) | 45.96 | 0.6 | | 14 | 33(2.4) | 15 | [-7] | [-14] | [-6] | -87 | -49 | RG | -0.3 | Wait | | (-4) | -7 | -11 | -2 | -20 | -1.6,3 | 75 | | 18 | Sep/9 | 10 | 44.91 | 46.23 | 46.85(-0.09) | 46.62(-0.28) | 46.18(-0.09) | 46.09 | 0.7 | | 14 | 31(2.5) | 20 | [-5] | [-12] | [-4] | -80 | -69 | RG | -0.2 | Wait | | (-4) | -5 | -9 | 7 | -20 | -1.5,8 | 75 | | 19 | Sep/9 | 9 | 44.91 | 46.23 | 46.89(-0.06) | 46.75(-0.17) | 46.22(-0.45) | 46.19 | 0.8 | | 14 | 28(0.9) | 10 | [-3] | [-27] | [-6] | -80 | -221 | RG | -0.1 | Wait? | | (-4) | -24 | -8 | -4 | -20 | -1.5,8 | 75 | | 20 | Sep/8 | 15 | 44.77 | 46 | 46.92(-0.09) | 46.83(-0.21) | 46.43(-0.36) | 46.28 | 1 | | 12 | 27(0.4) | 20 | [-5] | [-25] | [2] | -80 | -140 | RG | -0.3 | Wait? | | (-4) | -19 | 17 | -4 | -20 | -1.5,8 | 73 | | | | |
| 21 | Sep/8 | 14 | 44.77 | 46 | 46.96(-0.09) | 46.93(-0.23) | 46.6(-0.58) | 46.08 | 0.8 | | 12 | 27(3.6) | 0 | [-5] | [-37] | [-21] | -100 | -263 | RG | -1.2 | SmallLong | | (-4) | -31 | -15 | -57 | -20 | -2.1,3 | 73 | | 22 | Sep/8 | 13 | 44.77 | 46 | 47(-0.09) | 47.04(-0.21) | 46.87(-0.4) | 46.25 | 0.9 | | 12 | 23(2.7) | -0 | [-5] | [-27] | [-8] | -67 | -173 | RG | -1.7 | SmallLong | | (-2) | -21 | 10 | -36 | -20 | -2.1,36 | 73 | | 23 | Sep/8 | 12 | 44.77 | 46 | 47.04(-0.06) | 47.14(-0.23) | 47.06(-0.44) | 46.13 | 0.9 | | 12 | 21(4) | 10 | [-3] | [-29] | [-52] | -67 | -258 | RG | -2.9 | SmallLong | | (-5) | -23 | -110 | -48 | -20 | -2.8,53 | 73 | | 24 | Sep/8 | 11 | 44.77 | 46 | 47.07(0.13) | 47.25(0.04) | 47.27(0.08) | 47.44 | 1.7 | | 12 | 17(-2.3) | 50 | [7] | [8] | [11] | 72 | -66 | UT | 0.7 | OpenLong | | (4) | 4 | 28 | 3 | 15 | 1.4,87 | 73 | | 25 | Sep/8 | 10 | 44.77 | 46 | 47.01(0.09) | 47.23(0.13) | 47.23(-0.08) | 47.11 | 1.5 | | 12 | 19(-3.8) | 50 | [5] | [1] | [-13] | 41 | -129 | CR | -0.4 | HoldShort | | (4) | -4 | -24 | -9 | -20 | 0.3,83 | 73 | | | | |
| 26 | Sep/8 | 9 | 44.77 | 46 | 46.97(0.13) | 47.17(0.17) | 47.27(0.11) | 47.4 | 1.7 | | 12 | 23(-0.8) | 50 | [7] | [13] | [7] | 76 | -46 | UT | 0.4 | HoldLong? | | (6) | 6 | 19 | 1 | 4 | 1.2,96 | 73 | | 27 | Sep/7 | 16 | 44.7 | 45.86 | 46.91(0.06) | 47.09(0.04) | 47.27(0) | 47.18 | 1.6 | | 14 | 23(-0.6) | 50 | [3] | [5] | [-1] | 62 | -21 | CR | -0.1 | HoldShort | | (4) | 0 | -4 | -1 | 4 | 0.7,94 | 81 | | 28 | Sep/7 | 15 | 44.7 | 45.86 | 46.88(0.02) | 47.07(0.06) | 47.22(-0.02) | 47.23 | 1.7 | | 14 | 24(0.4) | 50 | [1] | [4] | [-0] | 69 | 35 | UT | 0 | OpenLong? | | (2) | -1 | -3 | 1 | 6 | 1,94 | 81 | | 29 | Sep/7 | 14 | 44.7 | 45.86 | 46.87(-0.02) | 47.04(0.06) | 47.22(0) | 47.27 | 1.7 | | 14 | 24(-0.4) | 40 | [-1] | [4] | [4] | 72 | 118 | UR | 0.1 | SmallShort | | (2) | 0 | 5 | 2 | 19 | 1.1,94 | 81 | | 30 | Sep/7 | 13 | 44.7 | 45.86 | 46.88(0.02) | 47.01(0.04) | 47.23(0.34) | 47.21 | 1.7 | | 14 | 24(0.4) | 50 | [1] | [23] | [3] | 65 | 158 | UT | -0.1 | OpenLong | | (-1) | 18 | 2 | 3 | 20 | 0.9,92 | 81 | | | | |
| 31 | Sep/7 | 12 | 44.7 | 45.86 | 46.87(-0.02) | 46.99(0.09) | 47.07(0.21) | 47.19 | 1.6 | | 14 | 24(-0.3) | 45 | [-1] | [16] | [2] | 67 | 168 | UR | 0.3 | SmallShort | | (0) | 11 | 0 | 7 | 11 | 0.9,94 | 81 | | 32 | Sep/7 | 11 | 44.7 | 45.86 | 46.88(-0.02) | 46.95(0.04) | 46.97(0.13) | 47.19 | 1.6 | | 14 | 24(-1) | 45 | [-1] | [11] | [4] | 67 | 143 | UR | 0.6 | SmallShort | | (0) | 7 | -8 | 32 | 20 | 0.9,94 | 81 | | 33 | Sep/7 | 10 | 44.7 | 45.86 | 46.88(0) | 46.93(0.09) | 46.91(0.13) | 47.29 | 1.7 | | 14 | 25(-0.3) | 50 | [0] | [12] | [7] | 57 | 135 | UR | 1 | SmallShort | | (-1) | 7 | 1 | 22 | 20 | 1.1,79 | 81 | | 34 | Sep/7 | 9 | 44.7 | 45.86 | 46.89(0.02) | 46.89(0.21) | 46.85(0.13) | 47.28 | 1.7 | | 14 | 25(0.7) | 50 | [1] | [16] | [28] | 46 | 98 | UT | 1.1 | OpenLong? | | (0) | 7 | 77 | 9 | 9 | 1,71 | 81 | | 35 | Sep/3 | 16 | 44.55 | 45.45 | 46.88(-0.04) | 46.79(0.04) | 46.79(-0.28) | 46.38 | 1.3 | | 12 | 25(-1.4) | 10 | [-2] | [-12] | [-17] | -28 | -153 | RG | -1.1 | SmallLong | | (-4) | -15 | -26 | -15 | -20 | -1.4,57 | 68 | | | | |
| 36 | Sep/3 | 15 | 44.55 | 45.45 | 46.9(0.09) | 46.77(0.09) | 46.92(-0.02) | 46.69 | 1.6 | | 12 | 26(-4.3) | 50 | [5] | [5] | [-12] | -8 | -169 | CR | -0.7 | HoldShort? | | (0) | -1 | -25 | -9 | -20 | -0.6,57 | 68 | | 37 | Sep/3 | 14 | 44.55 | 45.45 | 46.86(0.06) | 46.73(0.09) | 46.93(-0.04) | 46.99 | 1.8 | | 12 | 30(-1) | 50 | [3] | [4] | [4] | 20 | -66 | UT | 0.1 | OpenLong | | (4) | -2 | 8 | -3 | 17 | 0.3,62 | 68 | | 38 | Sep/3 | 13 | 44.55 | 45.45 | 46.83(0.09) | 46.69(-0.06) | 46.95(0.02) | 46.89 | 1.7 | | 12 | 31(-2) | 50 | [5] | [3] | [1] | 16 | -103 | UT | -0.1 | OpenLong | | (2) | 1 | -7 | 1 | 20 | 0.1,63 | 68 | | 39 | Sep/3 | 12 | 44.55 | 45.45 | 46.79(0.13) | 46.72(-0.06) | 46.94(0.3) | 46.97 | 1.8 | | 12 | 33(-3.1) | 50 | [7] | [19] | [3] | 18 | -36 | UT | 0.1 | OpenLong | | (4) | 16 | -6 | -2 | 20 | 0.4,58 | 68 | | 40 | Sep/3 | 11 | 44.55 | 45.45 | 46.73(0.15) | 46.72(0) | 46.8(0.41) | 47.04 | 1.8 | | 12 | 36(-3.5) | 50 | [8] | [27] | [14] | 28 | 5 | UT | 0.5 | OpenLong | | (5) | 22 | 25 | 12 | 20 | 0.6,63 | 68 | | | | |
| 41 | Sep/3 | 10 | 44.55 | 45.45 | 46.66(0.13) | 46.75(-0.11) | 46.61(0.19) | 46.74 | 1.6 | | 12 | 40(-4.8) | 50 | [7] | [12] | [-7] | 12 | -93 | CR | 0.2 | HoldShort | | (5) | 10 | -34 | 14 | 20 | 0.1,59 | 68 | | 42 | Sep/3 | 9 | 44.55 | 45.45 | 46.6(0.22) | 46.8(-0.09) | 46.52(0.19) | 47.14 | 1.9 | | 12 | 45(-4.7) | 50 | [12] | [13] | [18] | 24 | -114 | UT | 1 | OpenLong? | | (8) | 10 | 31 | 15 | 20 | 0.9,51 | 68 | | 43 | Sep/2 | 15 | 44.43 | 45.08 | 46.5(0.17) | 46.84(-0.11) | 46.43(-0.11) | 46.77 | 1.8 | | 10 | 49(-6.6) | 50 | [9] | [-3] | [13] | -7 | -207 | RG | 0.5 | Wait? | | (7) | -6 | 39 | -5 | 13 | 0.4,33 | 65 | | 44 | Sep/2 | 14 | 44.43 | 45.08 | 46.42(0.13) | 46.89(-0.17) | 46.48(-0.49) | 46.31 | 1.4 | | 10 | 56(-3.8) | 50 | [7] | [-25] | [-3] | -29 | -350 | DR | -0.2 | OpenShort | | (5) | -25 | 15 | -23 | -20 | -0.2,26 | 65 | | 45 | Sep/2 | 13 | 44.43 | 45.08 | 46.36(0.15) | 46.97(-0.15) | 46.71(-0.38) | 46.14 | 1.3 | | 10 | 60(-6) | 50 | [8] | [-19] | [-15] | -22 | -370 | DR | -0.7 | OpenShort | | (5) | -20 | -11 | -27 | -20 | -0.3,36 | 65 | | | | |
| 46 | Sep/2 | 12 | 44.43 | 45.08 | 46.29(0.19) | 47.04(0.09) | 46.89(-0.4) | 46.27 | 1.4 | | 10 | 66(-6.8) | 50 | [10] | [-13] | [-26] | 7 | -378 | DR | -0.7 | OpenShort | | (7) | -21 | -35 | -22 | -20 | -0,57 | 65 | | 47 | Sep/2 | 11 | 44.43 | 45.08 | 46.2(0.28) | 47(0.06) | 47.08(-0.38) | 46.68 | 1.7 | | 10 | 73(-9.2) | 50 | [15] | [-11] | [-17] | 41 | -389 | DR | -0.4 | OpenShort | | (10) | -20 | -32 | -10 | -20 | 0.5,78 | 65 | | 48 | Sep/2 | 10 | 44.43 | 45.08 | 46.07(0.37) | 46.97(0.26) | 47.08(0) | 47.06 | 2 | | 10 | 82(-3.5) | 50 | [19] | [15] | [-8] | 58 | -274 | CR | -0.2 | HoldShort | | (15) | 0 | -26 | 19 | -20 | 0.9,85 | 65 | | 49 | Sep/2 | 9 | 44.43 | 45.08 | 45.9(0.26) | 46.85(0.28) | 47.26(0.06) | 47.37 | 2.3 | | 10 | 85(1.4) | 50 | [14] | [17] | [13] | 72 | 0 | UT | 0.1 | OpenLong? | | (15) | 3 | 27 | 24 | -2 | 1.3,89 | 65 | | 50 | Sep/1 | 15 | 44.27 | 44.66 | 45.78(0.22) | 46.72(0.3) | 47.23(0.08) | 47.05 | 2.4 | | 8 | 84(-6.4) | 50 | [11] | [18] | [-3] | 71 | 18 | CR | -0.2 | HoldShort? | | (10) | 4 | -19 | 24 | -6 | 1.2,91 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|