CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 13, 2021

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $100.8900 One month high (close): $108.8000

CTXS Daily Change: 1.12% Daily StdDev 2.04% CTXS EMA_5_Trend: 1.14% 10Minute StdDev: $1.0368

Latest Price : $108.8(1.12%)

Wed. Sep 15, 2021($1.8) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($1.1) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.7) Wed. Sep 8, 2021($2.2) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.5)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 13, 2021
1	Sep/13	13	103.69	105.09	108.02(0.11)	108.48(0.27)	109.53(0.35)	109.51	2.6	9	44(1.7)	50	[5]	[28]	[-1]	79	118	CR	-0	OpenShort	(6)	17	-3	-7	12	1.5,91	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.48(hourly_sma_10 -0.94%) 108.02(hourly_sma_20 -1.36%) 105.09(daily_ema_10 -4.04%) 103.69(daily_ema_20 -5.31%) Resistance Levels:

2	Sep/13	12	103.69	105.09	107.9(0.13)	108.19(0.2)	109.15(0.37)	109.59	2.6	9	43(2.8)	50	[6]	[28]	[7]	89	121	UT	0.5	OpenLong	(6)	18	13	-4	20	1.8,94	71
3	Sep/13	11	103.69	105.09	107.76(0.1)	107.97(0.07)	108.75(0.29)	109.31	2.5	9	40(2.1)	50	[5]	[20]	[3]	88	112	UT	0.6	OpenLong	(6)	14	-20	25	20	1.7,95	71
4	Sep/13	10	103.69	105.09	107.65(0.14)	107.89(0.17)	108.44(0.51)	109.75	2.7	9	38(9)	50	[7]	[34]	[17]	99	186	UT	1.6	OpenLong	(7)	25	13	29	20	2.5,86	71
5	Sep/13	9	103.69	105.09	107.5(0.09)	107.71(0.07)	107.89(0.43)	109.47	2.6	9	29(5.4)	50	[4]	[27]	[41]	101	198	UT	2.5	HoldLong?	(5)	21	86	32	20	3.1,73	71

6	Sep/10	16	103.34	104.37	107.4(-0.01)	107.63(-0.04)	107.43(0.18)	107.6	2.2	7	23(-4.3)	50	[-1]	[11]	[3]	13	75	UR	0.3	SmallShort	(1)	9	-1	16	7	0.4,53	64
7	Sep/10	15	103.34	104.37	107.4(0)	107.67(0.02)	107.24(0.04)	107.63	2.2	7	28(0.1)	40	[0]	[5]	[1]	13	30	UR	0.7	SmallShort?	(-1)	2	-3	18	-7	0.4,53	64
8	Sep/10	14	103.34	104.37	107.41(-0.1)	107.65(0.07)	107.2(-0.12)	107.7	2.3	7	27(-13.7)	20	[-5]	[-3]	[7]	5	99	RG	1	SmallShort	(1)	-6	16	12	-5	0.6,40	64
9	Sep/10	13	103.34	104.37	107.52(0.18)	107.58(0.03)	107.33(-0.18)	107.35	2.1	7	41(-20.7)	50	[9]	[-3]	[3]	-36	-243	RG	0	Wait	(-7)	-9	22	-16	-20	-0.2,19	64
10	Sep/10	12	103.34	104.37	107.33(0.16)	107.55(-0.01)	107.52(-0.28)	106.88	1.9	7	62(-13.8)	50	[8]	[-9]	[-4]	-41	-267	DR	-0.5	OpenShort	(8)	-14	13	-30	-20	-0.4,19	64

11	Sep/10	11	103.34	104.37	107.16(0.14)	107.56(-0.06)	107.82(-0.29)	106.6	1.7	7	76(-11.6)	45	[7]	[-11]	[-21]	-31	-263	DR	-0.8	OpenShort	(8)	-14	-40	-21	-20	-0.4,29	64
12	Sep/10	10	103.34	104.37	107.01(0.2)	107.62(0.07)	108.13(0.02)	107.48	2.2	7	87(-9.5)	50	[10]	[8]	[-16]	12	-155	CR	-0.4	HoldShort	(10)	1	-40	-7	-20	0.3,54	64
13	Sep/10	9	103.34	104.37	106.8(0.24)	107.55(0.14)	108.11(0.25)	108.37	2.6	7	97(-5.4)	50	[12]	[22]	[4]	50	-27	UT	0.1	OpenLong?	(12)	12	3	5	20	0.8,80	64
14	Sep/9	16	103.04	103.69	106.54(0.24)	107.4(0.1)	107.84(0.24)	108.31	3.2	6	102(-21.8)	50	[12]	[20]	[2]	32	-11	UT	0.2	OpenLong	(12)	12	-4	2	20	0.9,59	69
15	Sep/9	15	103.04	103.69	106.29(0.25)	107.29(0.12)	107.58(0.28)	108.4	3.3	6	124(-2.9)	50	[12]	[23]	[11]	34	19	UT	0.4	OpenLong?	(12)	14	18	4	20	1,59	69

16	Sep/9	14	103.04	103.69	106.02(0.24)	107.16(0.01)	107.28(0.17)	108	3	6	127(-3.2)	50	[12]	[14]	[14]	36	-7	UT	0.3	OpenLong	(12)	8	29	4	20	1,61	69
17	Sep/9	13	103.04	103.69	105.77(0.2)	107.15(-0.02)	107.1(0.09)	107.38	2.6	6	130(-2.4)	50	[10]	[9]	[6]	27	-27	UT	0.1	OpenLong	(11)	4	13	1	20	0.8,57	69
18	Sep/9	12	103.04	103.69	105.56(0.19)	107.17(-0.27)	107(0.04)	107.09	2.5	6	132(-1.9)	50	[9]	[1]	[5]	23	-39	UT	0	OpenLong	(10)	2	3	-2	20	0.7,55	69
19	Sep/9	11	103.04	103.69	105.36(0.17)	107.46(0.33)	106.96(-0.05)	107.01	2.4	6	134(-0.6)	50	[8]	[11]	[-9]	23	-21	CR	0	HoldShort	(9)	-3	-1	-2	-20	0.7,55	69
20	Sep/9	10	103.04	103.69	105.18(0.19)	107.11(0.34)	106.96(0)	107.03	2.4	6	135(0.5)	50	[9]	[14]	[-6]	25	-9	CR	0	HoldShort	(9)	0	0	-3	-20	0.8,55	69

21	Sep/9	9	103.04	103.69	104.98(0.14)	106.75(0.33)	107.01(-0.19)	107.02	2.4	6	134(1.7)	40	[7]	[3]	[-3]	28	3	CR	0	HoldShort?	(9)	-9	8	-6	-20	0.9,55	69
22	Sep/8	15	102.71	102.99	104.83(0.13)	106.4(0.34)	107.21(-0.11)	106.85	3.8	4	133(-60.6)	30	[6]	[7]	[-5]	29	32	CR	-0.2	HoldShort?	(7)	-5	-3	-7	-20	0.9,56	65
23	Sep/8	14	102.71	102.99	104.69(0.14)	106.04(0.34)	107.33(-0.58)	106.91	3.8	4	193(5.3)	5	[7]	[-17]	[-8]	33	-76	DR	-0.2	OpenShort	(6)	-29	-15	-14	-7	1,58	65
24	Sep/8	13	102.71	102.99	104.54(0.16)	105.68(0.37)	107.96(0.67)	107.24	4.1	4	188(7.2)	50	[8]	[46]	[1]	45	268	UT	-0.3	OpenLong	(8)	33	3	-9	20	1.3,62	65
25	Sep/8	12	102.71	102.99	104.37(0.19)	105.29(0.39)	107.24(0.7)	107.17	4.1	4	181(9)	50	[9]	[48]	[-10]	49	254	CR	-0	HoldShort	(9)	35	-29	-20	20	1.4,64	65

26	Sep/8	11	102.71	102.99	104.17(0.22)	104.88(0.47)	106.49(0.86)	107.81	4.6	4	172(18)	50	[11]	[59]	[16]	75	346	UT	0.7	OpenLong	(11)	42	13	26	20	1.9,77	65
27	Sep/8	10	102.71	102.99	103.94(0.2)	104.39(0.37)	105.58(0.69)	107.53	4.4	4	154(6.7)	50	[10]	[48]	[-24]	71	322	CR	1.2	HoldShort	(10)	34	-115	24	20	2.1,68	65
28	Sep/8	9	102.71	102.99	103.73(0.41)	104.01(0.73)	104.86(1.41)	110.09	6.7	4	147(110.1)	50	[20]	[95]	[132]	109	553	UT	3.2	HoldLong?	(18)	70	314	37	20	3.9,61	65
29	Sep/7	15	102.41	102.55	103.31(0.06)	103.26(0.02)	103.4(0.05)	103.49	1.5	2	37(-25.6)	30	[3]	[4]	[0]	-3	-29	UT	0.2	OpenLong?	(3)	3	-1	-2	13	0.4,37	55
30	Sep/7	14	102.41	102.55	103.25(0.04)	103.24(0.03)	103.35(0.1)	103.51	1.5	2	63(-2.1)	15	[2]	[7]	[3]	0	14	UT	0.4	OpenLong	(3)	5	7	-2	9	0.6,35	55

31	Sep/7	13	102.41	102.55	103.21(0.04)	103.21(-0.04)	103.25(0.06)	103.35	1.3	2	65(-2.6)	10	[2]	[3]	[2]	-3	-16	RG	0.2	Wait	(2)	3	2	-1	16	0.3,40	55
32	Sep/7	12	102.41	102.55	103.17(0.02)	103.25(-0.1)	103.19(0.02)	103.3	1.2	2	67(-0.5)	5	[1]	[-1]	[2]	3	-6	RG	0.2	Wait	(2)	1	-2	4	20	0.3,45	55
33	Sep/7	11	102.41	102.55	103.17(0)	103.35(-0.04)	103.17(0.05)	103.35	1.3	2	68(-0.1)	5	[0]	[2]	[4]	5	32	UR	0.4	SmallShort	(2)	3	5	6	12	0.4,45	55
34	Sep/7	10	102.41	102.55	103.15(-0.01)	103.39(-0.04)	103.12(0.01)	103.25	1.2	2	68(-0.6)	10	[-1]	[-0]	[2]	1	22	UR	0.3	SmallShort	(-1)	1	8	0	-4	0.2,46	55
35	Sep/7	9	102.41	102.55	103.15(0)	103.43(-0.03)	103.11(-0.06)	103.07	0.9	2	69(0.3)	5	[0]	[-3]	[-1]	-10	-26	DR	-0.1	OpenShort?	(-1)	-3	4	-4	-17	-0.2,45	55

36	Sep/3	15	102.31	102.42	103.15(0)	103.46(-0.03)	103.17(-0.15)	102.99	1	1	68(-2.5)	-5	[0]	[-8]	[-7]	-12	-59	DR	-0.4	OpenShort?	(0)	-8	-9	-10	-20	-0.3,46	53
37	Sep/3	14	102.31	102.42	103.16(0.02)	103.49(0.04)	103.32(-0.19)	103.18	1.2	1	71(-0.4)	-5	[1]	[-8]	[-4]	1	-69	DR	-0.3	OpenShort	(1)	-10	1	-10	-20	0,51	53
38	Sep/3	13	102.31	102.42	103.16(0)	103.45(0.1)	103.52(-0.14)	103.15	1.2	1	71(-0.1)	-15	[0]	[-5]	[-9]	1	-37	DR	-0.7	OpenShort	(1)	-7	-5	-25	-20	0,51	53
39	Sep/3	12	102.31	102.42	103.14(0.01)	103.35(0.08)	103.67(-0.07)	103.26	1.4	1	71(0.1)	-5	[1]	[-1]	[-6]	17	-18	DR	-0.8	OpenShort	(0)	-4	2	-29	-20	0.2,62	53
40	Sep/3	11	102.31	102.42	103.13(-0.01)	103.27(0.06)	103.74(-0.02)	103.22	1.3	1	71(-0.6)	-20	[-1]	[0]	[-13]	32	16	DT	-1	OpenShort	(1)	-1	-27	-20	-15	0.2,77	53

41	Sep/3	10	102.31	102.42	103.14(0.02)	103.21(0.11)	103.76(0.09)	103.78	2.1	1	72(2.1)	-20	[1]	[7]	[-6]	76	62	CR	0	OpenShort	(2)	5	-21	-3	16	1.3,93	53
42	Sep/3	9	102.31	102.42	103.12(0.05)	103.1(0.15)	103.67(0.28)	104.22	2.7	1	70(11)	35	[3]	[18]	[13]	103	130	UT	1.1	HoldLong?	(2)	14	18	20	20	2.3,95	53
43	Sep/2	16	102.25	102.46	103.07(0.03)	102.95(0.05)	103.38(0.33)	103.85	2.2	2	59(6.6)	30	[2]	[19]	[11]	91	133	UT	1.1	OpenLong	(2)	16	9	24	20	1.9,93	61
44	Sep/2	15	102.25	102.46	103.07(0)	102.9(0.02)	103.04(0.25)	103.66	2	2	52(0.7)	25	[0]	[14]	[17]	86	123	UR	1.7	SmallShort?	(1)	12	21	42	20	1.7,93	61
45	Sep/2	14	102.25	102.46	103.04(0.01)	102.88(0.01)	102.78(0.11)	103.23	1.4	2	51(0.1)	20	[1]	[7]	[9]	42	38	UT	1.2	OpenLong	(-1)	5	-4	50	20	0.5,79	61

46	Sep/2	13	102.25	102.46	103.03(0.04)	102.87(0.05)	102.67(0.16)	103.31	1.5	2	51(-0.3)	45	[2]	[10]	[15]	20	30	UT	1.7	OpenLong	(1)	8	21	39	20	0.8,50	61
47	Sep/2	12	102.25	102.46	102.99(-0.01)	102.82(-0.01)	102.51(-0.01)	102.87	0.9	2	52(0.3)	30	[-1]	[-0]	[12]	-39	-2	UR	1	SmallShort	(1)	-1	34	5	-1	-0.3,19	61
48	Sep/2	11	102.25	102.46	103(-0.04)	102.83(-0.11)	102.52(-0.25)	102.15	-0.1	2	51(8.1)	-10	[-2]	[-15]	[-12]	-108	-102	DT	-1	HoldShort	(-3)	-12	-12	-36	-20	-2.3,0	61
49	Sep/2	10	102.25	102.46	103.04(-0.02)	102.94(-0.05)	102.78(-0.17)	102.4	0.2	2	43(2.4)	5	[-1]	[-9]	[-11]	-96	-82	RG	-1.2	SmallLong	(-2)	-8	-10	-32	-20	-2.1,7	61
50	Sep/2	9	102.25	102.46	103.06(-0.02)	102.99(-0.07)	102.95(-0.13)	102.62	0.5	2	41(3.7)	20	[-1]	[-8]	[-3]	-54	-52	RG	-1.1	SmallLong?	(-1)	-6	2	-18	-12	-1.5,34	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI