COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 13, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $52.4400 One month high (close): $57.5900

COP Daily Change: 3.34% Daily StdDev 2.07% COP EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $57.59(3.34%)

Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.55%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 13, 2021
1	Sep/13	13	55.33	55.95	56.28(0.2)	56.75(0.3)	57.55(0.56)	57.32	1.6	6	62(0.8)	50	[10]	[38]	[-7]	71	121	CR	-0.3	HoldShort	(5)	27	-20	-10	9	1.3,88	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.75(hourly_sma_10 -0.99%) 56.28(hourly_sma_20 -1.81%) 55.95(daily_ema_10 -2.39%) 55.33(daily_ema_20 -3.47%) Resistance Levels:

2	Sep/13	12	55.33	55.95	56.17(0.2)	56.58(0.32)	57.23(0.62)	57.55	1.8	6	61(4)	50	[10]	[41]	[5]	89	205	UT	0.4	OpenLong	(10)	30	5	-7	20	1.8,94	62
3	Sep/13	11	55.33	55.95	56.06(0.18)	56.4(0.2)	56.88(0.53)	57.49	1.7	6	57(5.3)	50	[9]	[34]	[6]	97	213	UT	0.9	OpenLong	(10)	26	-20	29	20	2,97	62
4	Sep/13	10	55.33	55.95	55.96(0.21)	56.29(0.41)	56.58(0.62)	57.72	1.9	6	52(12.2)	50	[10]	[43]	[15]	101	257	UT	1.8	HoldLong	(10)	30	7	27	20	2.7,83	62
5	Sep/13	9	55.33	55.95	55.84(0.2)	56.06(0.34)	56.23(0.52)	57.64	1.8	6	40(14.7)	50	[10]	[37]	[69]	111	251	UT	2.9	HoldLong?	(11)	25	169	23	20	3.6,71	62

6	Sep/10	16	55.23	55.84	55.73(0.02)	55.87(0.05)	56.23(0)	55.73	0.4	3	25(-2.4)	10	[1]	[2]	[-7]	11	-20	CR	-0.7	HoldShort	(2)	0	-10	-10	-20	0,61	65
7	Sep/10	15	55.23	55.84	55.72(0.04)	55.84(0.05)	55.94(0.05)	55.84	0.5	3	27(-0.7)	20	[2]	[4]	[-5]	21	-8	CR	-0.3	HoldShort?	(1)	3	-11	-3	-5	0.4,61	65
8	Sep/10	14	55.23	55.84	55.72(0)	55.81(0.04)	55.91(-0.14)	55.97	0.6	3	28(0.2)	-5	[0]	[-6]	[1]	41	15	RG	0.2	Wait	(3)	-7	-7	11	12	0.8,71	65
9	Sep/10	13	55.23	55.84	55.7(-0.02)	55.79(-0.02)	55.99(0.18)	56.05	0.7	3	28(-1.7)	10	[-1]	[8]	[3]	40	125	UR	0.2	SmallShort	(1)	9	-7	12	20	1.1,62	65
10	Sep/10	12	55.23	55.84	55.71(0.02)	55.79(0)	55.89(0.2)	56.13	0.8	3	29(0.7)	45	[1]	[10]	[15]	31	110	UT	0.7	OpenLong	(-1)	10	38	-4	20	1.2,51	65

11	Sep/10	11	55.23	55.84	55.7(-0.02)	55.8(0.05)	55.78(0.07)	55.7	0.4	3	29(-0.2)	15	[-1]	[5]	[-0]	8	39	RG	-0.2	Wait	(-1)	3	0	15	-20	0,58	65
12	Sep/10	10	55.23	55.84	55.71(-0.02)	55.77(0.05)	55.74(0.02)	55.7	0.4	3	29(-1.5)	-20	[-1]	[2]	[-19]	5	26	RG	-0.1	Wait	(-1)	1	-58	14	-20	-0,55	65
13	Sep/10	9	55.23	55.84	55.72(0.07)	55.74(0.2)	55.73(0.23)	56.36	1	3	30(4.5)	50	[3]	[17]	[31]	43	98	UT	1.8	OpenLong?	(3)	11	69	28	20	1.8,48	65
14	Sep/9	16	55.28	55.79	55.72(0)	55.63(0.02)	55.6(-0.2)	55.58	0.2	2	26(1.3)	-5	[0]	[-10]	[-2]	-36	-71	DR	-0.1	OpenShort	(-1)	-10	-1	-8	-7	-0.3,22	66
15	Sep/9	15	55.28	55.79	55.72(0)	55.62(0.04)	55.71(-0.2)	55.59	0.3	2	25(-0.1)	-5	[0]	[-9]	[-1]	-36	-71	DR	-0.4	OpenShort?	(1)	-10	12	-22	-16	-0.3,22	66

16	Sep/9	14	55.28	55.79	55.68(-0.04)	55.6(-0.02)	55.82(0.04)	55.45	0.1	2	25(0.1)	0	[-2]	[1]	[-7]	-40	11	RG	-1.2	SmallLong	(-1)	2	-6	-25	-11	-0.8,30	66
17	Sep/9	13	55.28	55.79	55.7(-0.05)	55.61(0.02)	55.8(0.09)	55.52	0.2	2	25(-1.5)	-25	[-3]	[4]	[-12]	-12	43	RG	-0.9	SmallLong	(-2)	4	-28	-8	-18	-0.6,53	66
18	Sep/9	12	55.28	55.79	55.73(-0.05)	55.6(-0.02)	55.75(0.13)	55.84	0.5	2	26(-1.8)	-5	[-3]	[5]	[-1]	31	103	RG	0.3	Wait	(-2)	6	-29	36	20	0.3,73	66
19	Sep/9	11	55.28	55.79	55.76(0.02)	55.6(0)	55.68(0.29)	56.17	0.7	2	28(0.3)	35	[1]	[14]	[14]	36	123	UT	1.5	OpenLong	(0)	14	2	40	20	1.2,56	66
20	Sep/9	10	55.28	55.79	55.76(0)	55.61(0.05)	55.52(0.33)	56.14	0.7	2	28(-1.7)	45	[0]	[17]	[34]	11	153	UR	1.9	SmallShort	(-1)	16	75	28	20	1.2,31	66

21	Sep/9	9	55.28	55.79	55.75(-0.09)	55.58(-0.14)	55.34(-0.16)	55.3	0	2	29(2)	-15	[-4]	[-13]	[-0]	-76	-31	DT	-0.1	OpenShort?	(-3)	-8	2	-1	-9	-1.3,7	66
22	Sep/8	16	55.35	55.83	55.8(-0.07)	55.66(-0.07)	55.43(-0.04)	55.28	-0.1	2	27(3.1)	-15	[-3]	[-5]	[-8]	-83	-31	DT	-0.5	OpenShort	(-3)	-2	-16	1	-20	-1.6,7	59
23	Sep/8	15	55.35	55.83	55.84(-0.05)	55.7(-0.05)	55.45(-0.14)	55.46	0.1	2	24(-0.1)	0	[-3]	[-9]	[-2]	-73	-54	RG	0	Wait?	(-3)	-7	0	-3	-20	-1.2,7	59
24	Sep/8	14	55.35	55.83	55.87(-0.09)	55.73(-0.02)	55.53(-0.31)	55.46	0.1	2	24(-0.5)	-15	[-4]	[-17]	[-0]	-73	-58	DT	-0.2	OpenShort	(-3)	-15	7	-3	-20	-1.3,10	59
25	Sep/8	13	55.35	55.83	55.92(-0.13)	55.74(-0.02)	55.7(-0.21)	55.38	0	2	25(-1.4)	-45	[-6]	[-13]	[-12]	-87	-23	DT	-1	HoldShort	(-5)	-10	-14	-23	-20	-1.7,6	59

26	Sep/8	12	55.35	55.83	55.99(-0.09)	55.75(-0.07)	55.82(-0.13)	55.54	0.1	2	26(-0.5)	-10	[-4]	[-9]	[-0]	-63	-23	DT	-0.8	OpenShort	(-5)	-6	15	-24	-16	-1.3,20	59
27	Sep/8	11	55.35	55.83	56.04(-0.11)	55.79(-0.16)	55.89(-0.16)	55.37	0	2	27(1.9)	-35	[-5]	[-13]	[-18]	-63	-49	DT	-1.5	OpenShort	(-6)	-8	-48	-7	-14	-2,37	59
28	Sep/8	10	55.35	55.83	56.1(-0.05)	55.88(-0.05)	55.98(0.09)	55.91	0.4	2	25(-1.1)	-20	[-3]	[2]	[-9]	-17	43	RG	-0.2	Wait	(-3)	4	-36	12	13	-0.6,48	59
29	Sep/8	9	55.35	55.83	56.13(-0.04)	55.91(0.04)	55.93(0.29)	56.32	0.8	2	26(-1.9)	45	[-2]	[14]	[19]	10	144	UR	1.2	SmallShort?	(-1)	14	30	27	20	0.6,45	59
30	Sep/7	16	55.41	55.86	56.15(-0.07)	55.89(-0.04)	55.77(0.18)	55.98	0.4	3	28(-1.8)	15	[-3]	[8]	[7]	-42	84	UR	0.6	SmallShort	(-3)	9	10	12	16	-0.5,21	56

31	Sep/7	15	55.41	55.86	56.19(-0.09)	55.91(-0.05)	55.67(-0.02)	55.86	0.3	3	30(-1.1)	15	[-4]	[-3]	[6]	-52	25	RG	0.5	Wait?	(-4)	-1	11	15	-4	-0.9,21	56
32	Sep/7	14	55.41	55.86	56.24(-0.07)	55.94(-0.05)	55.68(-0.18)	55.73	0.2	3	31(0.7)	5	[-3]	[-10]	[-1]	-71	-66	RG	0.1	Wait	(-5)	-9	0	1	-16	-1.3,12	56
33	Sep/7	13	55.41	55.86	56.28(-0.02)	55.97(-0.09)	55.78(-0.18)	55.73	0.2	3	30(0.8)	20	[-1]	[-10]	[2]	-79	-124	RG	-0.1	Wait	(-3)	-9	15	-17	-9	-1.4,6	56
34	Sep/7	12	55.41	55.86	56.29(0.07)	56.02(-0.16)	55.88(-0.25)	55.56	0.1	3	29(-9)	35	[3]	[-15]	[-7]	-97	-262	DR	-0.8	HoldShort	(-2)	-12	2	-35	-20	-1.9,1	56
35	Sep/7	11	55.41	55.86	56.25(0.07)	56.11(-0.21)	56.02(-0.25)	55.53	0.1	3	38(-7.2)	20	[3]	[-16]	[-17]	-74	-262	DR	-1	OpenShort	(3)	-12	-32	-28	-20	-1.4,11	56

36	Sep/7	10	55.41	55.86	56.21(0.12)	56.23(-0.11)	56.16(-0.04)	55.89	0.4	3	45(-7.3)	40	[6]	[-2]	[-13]	-28	-190	DR	-0.5	OpenShort	(6)	-2	-30	-14	-12	-0.5,35	56
37	Sep/7	9	55.41	55.86	56.14(0.12)	56.29(-0.05)	56.18(0.05)	56.23	0.6	3	53(-4.6)	45	[6]	[4]	[-2]	8	-87	CR	0.1	HoldShort?	(8)	3	-1	-6	-4	0.1,55	56
38	Sep/3	16	55.38	55.75	56.07(0.13)	56.32(-0.05)	56.18(0)	56.24	0.7	4	57(-4)	50	[6]	[2]	[1]	11	-100	UT	0.1	OpenLong	(6)	0	3	-4	4	0.2,56	55
39	Sep/3	15	55.38	55.75	56(0.11)	56.35(-0.09)	56.15(-0.07)	56.2	0.6	4	61(-2.2)	30	[5]	[-2]	[-1]	14	-88	DR	0.1	OpenShort?	(6)	-4	0	-4	0	0.3,56	55
40	Sep/3	14	55.38	55.75	55.94(0.07)	56.4(-0.12)	56.19(-0.18)	56.2	0.6	4	64(-0.4)	20	[4]	[-9]	[2]	25	-66	RG	0	Wait	(6)	-9	10	-6	-2	0.3,67	55

41	Sep/3	13	55.38	55.75	55.9(0.05)	56.47(-0.12)	56.29(-0.18)	56.08	0.5	4	64(-0.1)	20	[3]	[-9]	[-1]	22	-65	DR	-0.3	OpenShort	(3)	-9	4	-11	-12	0.2,67	55
42	Sep/3	12	55.38	55.75	55.87(0.04)	56.54(-0.11)	56.39(-0.18)	56.03	0.5	4	64(-0.2)	5	[2]	[-9]	[-11]	27	-55	DR	-0.4	OpenShort	(3)	-9	-17	-13	-20	0.2,72	55
43	Sep/3	11	55.38	55.75	55.85(0.05)	56.6(0.05)	56.49(-0.12)	56.22	0.7	4	64(0.2)	-5	[3]	[-2]	[-12]	42	-11	DR	-0.3	OpenShort	(3)	-6	-17	-8	-20	0.4,82	55
44	Sep/3	10	55.38	55.75	55.82(0.04)	56.57(0.3)	56.56(-0.11)	56.42	0.8	4	64(0.8)	-5	[2]	[5]	[-15]	54	41	CR	-0.2	HoldShort	(3)	-5	-24	-3	-20	0.7,86	55
45	Sep/3	9	55.38	55.75	55.8(0.07)	56.4(0.37)	56.62(-0.05)	56.7	1	4	63(2)	20	[4]	[10]	[-1]	66	77	CR	0.1	HoldShort?	(3)	-3	9	-2	-20	1.1,88	55

46	Sep/2	16	55.38	55.42	55.76(0.05)	56.19(0.36)	56.65(-0.07)	56.6	1	3	61(1.2)	10	[3]	[9]	[0]	67	81	RG	-0.1	Wait	(3)	-4	9	-7	-20	1.1,89	51
47	Sep/2	15	55.38	55.42	55.73(0.05)	55.99(0.3)	56.69(-0.05)	56.49	0.9	3	60(1.5)	5	[3]	[8]	[-3]	64	77	CR	-0.3	HoldShort?	(3)	-3	-3	-10	0	1,89	51
48	Sep/2	14	55.38	55.42	55.7(0.09)	55.82(0.31)	56.72(0.21)	56.53	0.9	3	59(2)	30	[5]	[22]	[-0]	72	111	UT	-0.3	OpenLong	(3)	10	-20	24	20	1.1,94	51
49	Sep/2	13	55.38	55.42	55.65(0.09)	55.65(0.32)	56.6(0.77)	56.76	1.1	3	57(3.5)	50	[5]	[50]	[8]	87	301	UT	0.2	OpenLong	(5)	38	-7	29	20	1.5,99	51
50	Sep/2	12	55.38	55.42	55.6(0.05)	55.47(0.27)	56.17(0.81)	56.84	1.1	3	53(3.8)	50	[3]	[50]	[15]	95	372	UT	1	OpenLong	(4)	40	2	32	20	1.8,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI