|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $141.2600 One month high (close): $156.1000
XLNX Daily Change: -0.34% Daily StdDev 2.3% XLNX EMA_5_Trend: -0.16% 10Minute StdDev: $1.2481
Latest Price : $154.71(-0.34%) | Wed. Sep 15, 2021($1) Tue. Sep 14, 2021($1.7) Mon. Sep 13, 2021($1.5) Fri. Sep 10, 2021($0.9) Thu. Sep 9, 2021($0.7) Wed. Sep 8, 2021($0.9) Tue. Sep 7, 2021($0.6) Fri. Sep 3, 2021($1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.6
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 12 | 151.66 | 154.79 | 154.4(-0.01) | 154.5(-0.14) | 153.36(-0.42) | 153.54 | 0.4 | | 8 | 23(0) | 25 | [-0] | [-21] | [5] | -54 | -158 | RG | 0.2 | Wait | | (0) | -18 | 21 | -7 | -14 | -0.7,14 | 52 | Sample size 19 Avg positive next hour return: 0.43%(68%) Avg negative next hour return: -0.58%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.66(daily_ema_20 -1.22%)
Resistance Levels: 154.4(hourly_sma_20 0.56%) 154.5(hourly_sma_10 0.63%) 154.79(weak_daily_ema_10 0.81%)
|
| | | 2 | Sep/13 | 11 | 151.66 | 154.79 | 154.41(-0.01) | 154.72(-0.12) | 154.01(-0.46) | 152.78 | 0.2 | | 8 | 23(0.2) | 20 | [-0] | [-23] | [-7] | -81 | -218 | RG | -1 | SmallLong | | (-1) | -20 | 18 | -49 | -20 | -1.4,4 | 52 | | 3 | Sep/13 | 10 | 151.66 | 154.79 | 154.42(-0.01) | 154.9(-0.13) | 154.72(-0.39) | 152.15 | 0.1 | | 8 | 22(0.9) | 0 | [-0] | [-20] | [-23] | -76 | -241 | RG | -2.2 | SmallLong | | (-2) | -17 | -17 | -59 | -20 | -1.9,22 | 52 | | 4 | Sep/13 | 9 | 151.66 | 154.79 | 154.44(-0.01) | 155.1(-0.1) | 155.33(-0.3) | 152.76 | 0.2 | | 8 | 21(0.3) | 0 | [-0] | [-15] | [-40] | -33 | -178 | RG | -2.3 | SmallLong? | | (0) | -13 | -79 | -42 | -20 | -1.5,55 | 52 | | 5 | Sep/10 | 15 | 151.26 | 154.91 | 154.46(0.08) | 155.26(0.09) | 155.8(0.1) | 155.64 | 0.8 | | 10 | 21(0) | 45 | [4] | [8] | [-10] | 65 | 24 | CR | -0.1 | HoldShort? | | (4) | 4 | -31 | 1 | -2 | 1.1,87 | 73 | | | | |
| 6 | Sep/10 | 14 | 151.26 | 154.91 | 154.33(0.12) | 155.12(0.17) | 155.65(0.15) | 156.79 | 1 | | 10 | 21(2.6) | 50 | [5] | [13] | [9] | 100 | 76 | UT | 1 | HoldLong | | (6) | 7 | 9 | 17 | 20 | 2.2,95 | 73 | | 7 | Sep/10 | 13 | 151.26 | 154.91 | 154.14(0.05) | 154.85(0.14) | 155.42(0.23) | 156.48 | 1 | | 10 | 19(2.6) | 50 | [2] | [15] | [16] | 93 | 157 | UT | 1.1 | OpenLong | | (5) | 10 | 32 | 9 | 20 | 2.4,83 | 73 | | 8 | Sep/10 | 12 | 151.26 | 154.91 | 154.06(0.03) | 154.64(0.05) | 155.06(0.12) | 155.33 | 0.8 | | 10 | 16(0.7) | 50 | [1] | [8] | [6] | 61 | 80 | UT | 0.3 | OpenLong | | (1) | 5 | 18 | -11 | 20 | 1.5,73 | 73 | | 9 | Sep/10 | 11 | 151.26 | 154.91 | 154.02(-0.01) | 154.57(0.08) | 154.87(0.1) | 154.67 | 0.6 | | 10 | 15(-0.3) | 45 | [-0] | [7] | [-4] | 48 | 75 | RG | -0.2 | Wait | | (-0) | 4 | -6 | -1 | -16 | 0.8,78 | 73 | | 10 | Sep/10 | 10 | 151.26 | 154.91 | 154.02(0) | 154.44(0.1) | 154.72(0.1) | 154.91 | 0.7 | | 10 | 16(0) | 50 | [0] | [8] | [-5] | 67 | 86 | CR | 0.2 | HoldShort | | (0) | 4 | -24 | 12 | 6 | 1.1,89 | 73 | | | | |
| 11 | Sep/10 | 9 | 151.26 | 154.91 | 154.04(0.01) | 154.29(0.12) | 154.57(0.16) | 155.77 | 0.8 | | 10 | 16(1) | 50 | [0] | [11] | [18] | 95 | 143 | UT | 1.5 | OpenLong? | | (1) | 7 | 30 | 29 | 20 | 2.1,92 | 73 | | 12 | Sep/9 | 15 | 150.8 | 154.54 | 154.02(0.01) | 154.1(0.11) | 154.32(0.08) | 154.69 | 0.7 | | 9 | 15(0.3) | 50 | [0] | [7] | [5] | 51 | 52 | UT | 0.5 | OpenLong? | | (-0) | 4 | 9 | 9 | 6 | 0.9,78 | 74 | | 13 | Sep/9 | 14 | 150.8 | 154.54 | 154(-0.03) | 153.93(0.1) | 154.2(-0.04) | 154.37 | 0.7 | | 9 | 14(-0.9) | 45 | [-1] | [1] | [5] | 30 | 41 | UR | 0.2 | SmallShort | | (-0) | -2 | 14 | 4 | -1 | 0.5,67 | 74 | | 14 | Sep/9 | 13 | 150.8 | 154.54 | 154.04(-0.07) | 153.78(0.07) | 154.26(0.06) | 153.86 | 0.6 | | 9 | 15(-2) | 25 | [-3] | [4] | [-5] | 7 | 77 | RG | -0.5 | Wait | | (-2) | 3 | -12 | 0 | -14 | -0.2,62 | 74 | | 15 | Sep/9 | 12 | 150.8 | 154.54 | 154.15(-0.06) | 153.67(0.08) | 154.16(0.1) | 154.3 | 0.7 | | 9 | 17(-1.8) | 40 | [-3] | [6] | [3] | 23 | 97 | UR | 0.2 | SmallShort | | (-3) | 4 | 2 | 7 | 12 | 0.2,68 | 74 | | | | |
| 16 | Sep/9 | 11 | 150.8 | 154.54 | 154.25(-0.06) | 153.54(0.07) | 154.01(0.08) | 154.23 | 0.6 | | 9 | 19(-1.4) | 40 | [-3] | [5] | [4] | 19 | 82 | UR | 0.2 | SmallShort | | (-3) | 3 | -2 | 23 | 14 | -0,69 | 74 | | 17 | Sep/9 | 10 | 150.8 | 154.54 | 154.34(-0.03) | 153.43(-0.02) | 153.88(0.16) | 154.29 | 0.7 | | 9 | 20(-0.5) | 45 | [-1] | [7] | [3] | 6 | 70 | UR | 0.4 | SmallShort | | (-3) | 7 | -11 | 18 | 20 | -0,56 | 74 | | 18 | Sep/9 | 9 | 150.8 | 154.54 | 154.39(-0.01) | 153.46(-0.01) | 153.64(0.23) | 154.67 | 0.7 | | 9 | 21(-0.1) | 50 | [-0] | [10] | [20] | 3 | 88 | UR | 0.9 | SmallShort? | | (-1) | 10 | 38 | 19 | 20 | 0.3,45 | 74 | | 19 | Sep/8 | 16 | 150.47 | 154.45 | 154.41(-0.06) | 153.48(-0.11) | 153.29(0.07) | 153.32 | 0.5 | | 9 | 21(0.2) | 45 | [-3] | [0] | [1] | -50 | 10 | UR | 0 | SmallShort | | (-3) | 3 | -5 | 9 | 15 | -1,25 | 74 | | 20 | Sep/8 | 15 | 150.47 | 154.45 | 154.5(-0.02) | 153.65(-0.1) | 153.18(0.07) | 153.51 | 0.6 | | 9 | 21(0.4) | 50 | [-1] | [1] | [2] | -48 | -20 | UR | 0.3 | SmallShort? | | (-2) | 3 | -4 | 15 | 14 | -0.9,25 | 74 | | | | |
| 21 | Sep/8 | 14 | 150.47 | 154.45 | 154.53(-0.02) | 153.8(-0.08) | 153.07(0.07) | 153.65 | 0.6 | | 9 | 20(0.3) | 50 | [-1] | [1] | [8] | -54 | -20 | UR | 0.5 | SmallShort | | (-1) | 3 | 13 | 16 | 10 | -0.8,16 | 74 | | 22 | Sep/8 | 13 | 150.47 | 154.45 | 154.56(-0.01) | 153.93(-0.08) | 152.96(-0.21) | 153.19 | 0.5 | | 9 | 20(0.5) | 50 | [-0] | [-11] | [3] | -77 | -135 | RG | 0.2 | Wait | | (-1) | -9 | 11 | 3 | -16 | -1.3,6 | 74 | | 23 | Sep/8 | 12 | 150.47 | 154.45 | 154.58(-0.04) | 154.06(-0.17) | 153.28(-0.27) | 152.8 | 0.4 | | 9 | 20(1.5) | 35 | [-2] | [-15] | [-2] | -92 | -148 | RG | -0.5 | Wait | | (-1) | -12 | 3 | -5 | -20 | -1.7,1 | 74 | | 24 | Sep/8 | 11 | 150.47 | 154.45 | 154.64(-0.05) | 154.32(-0.22) | 153.7(-0.29) | 152.68 | 0.4 | | 9 | 18(2) | 10 | [-2] | [-17] | [-11] | -103 | -151 | RG | -1.1 | SmallLong | | (-2) | -13 | -10 | -30 | -20 | -2.1,0 | 74 | | 25 | Sep/8 | 10 | 150.47 | 154.45 | 154.72(-0.05) | 154.66(-0.19) | 154.15(-0.26) | 153.05 | 0.5 | | 9 | 16(1.5) | 20 | [-2] | [-15] | [-7] | -85 | -124 | RG | -1.3 | SmallLong | | (-2) | -11 | -2 | -27 | -20 | -2,15 | 74 | | | | |
| 26 | Sep/8 | 9 | 150.47 | 154.45 | 154.79(-0.05) | 154.96(-0.19) | 154.55(-0.22) | 153.11 | 0.5 | | 9 | 15(1.7) | -5 | [-2] | [-14] | [-24] | -76 | -115 | RG | -1.9 | SmallLong? | | (-2) | -10 | -47 | -28 | -20 | -2.2,29 | 74 | | 27 | Sep/7 | 15 | 150.15 | 154.44 | 154.86(0.04) | 155.25(-0.04) | 154.89(0.03) | 154.79 | 0.9 | | 10 | 13(-1) | 50 | [2] | [1] | [-2] | -13 | -33 | CR | -0.1 | HoldShort? | | (0) | 1 | 2 | -8 | -11 | -0.1,40 | 73 | | 28 | Sep/7 | 14 | 150.15 | 154.44 | 154.8(0.06) | 155.31(-0.02) | 154.84(-0.06) | 154.72 | 0.9 | | 10 | 14(-2.2) | 50 | [3] | [-2] | [-4] | -3 | -87 | DR | -0.2 | OpenShort | | (2) | -3 | -5 | -5 | -20 | -0.1,50 | 73 | | 29 | Sep/7 | 13 | 150.15 | 154.44 | 154.71(0.02) | 155.31(0) | 154.94(-0.14) | 154.91 | 0.9 | | 10 | 16(0) | 40 | [1] | [-5] | [-3] | 8 | -46 | DR | -0 | OpenShort | | (3) | -6 | -6 | -2 | -15 | 0.2,53 | 73 | | 30 | Sep/7 | 12 | 150.15 | 154.44 | 154.68(0.01) | 155.34(0.05) | 155.16(-0.14) | 155.11 | 0.9 | | 10 | 16(0.1) | 45 | [0] | [-4] | [-2] | 11 | -15 | DR | -0.1 | OpenShort | | (1) | -6 | 5 | -14 | -19 | 0.5,48 | 73 | | | | |
| 31 | Sep/7 | 11 | 150.15 | 154.44 | 154.68(0) | 155.27(0.06) | 155.37(-0.13) | 154.94 | 0.9 | | 10 | 16(-0.1) | 45 | [0] | [-4] | [-2] | 11 | -13 | DR | -0.5 | OpenShort | | (0) | -6 | 12 | -25 | -20 | 0.3,53 | 73 | | 32 | Sep/7 | 10 | 150.15 | 154.44 | 154.67(-0.05) | 155.18(0.03) | 155.57(-0.17) | 154.5 | 0.8 | | 10 | 16(-0.5) | 5 | [-2] | [-7] | [-15] | 13 | -1 | RG | -1.3 | SmallLong | | (-1) | -7 | -21 | -26 | -20 | -0.2,68 | 73 | | 33 | Sep/7 | 9 | 150.15 | 154.44 | 154.74(-0.01) | 155.13(0.11) | 155.83(0.06) | 155.25 | 1 | | 10 | 17(-0.1) | 30 | [-0] | [5] | [-10] | 52 | 56 | RG | -0.7 | Wait? | | (-0) | 3 | -22 | -10 | -15 | 0.6,87 | 73 | | 34 | Sep/3 | 15 | 149.84 | 154.37 | 154.75(0.01) | 154.96(0.12) | 155.73(0.12) | 156.04 | 1.2 | | 12 | 17(-0.3) | 50 | [0] | [10] | [3] | 87 | 101 | UT | 0.4 | HoldLong? | | (0) | 5 | -3 | 11 | 20 | 1.5,99 | 76 | | 35 | Sep/3 | 14 | 149.84 | 154.37 | 154.73(0.01) | 154.78(0.1) | 155.54(0.24) | 156.15 | 1.3 | | 12 | 17(0.6) | 50 | [0] | [15] | [8] | 91 | 142 | UT | 0.7 | HoldLong | | (1) | 10 | 2 | 24 | 20 | 1.7,98 | 76 | | | | |
| 36 | Sep/3 | 13 | 149.84 | 154.37 | 154.71(-0.01) | 154.62(0.1) | 155.16(0.25) | 156.07 | 1.2 | | 12 | 16(-0.7) | 50 | [-0] | [15] | [14] | 83 | 163 | UR | 1.1 | SmallShort | | (0) | 11 | 18 | 26 | 20 | 1.7,90 | 76 | | 37 | Sep/3 | 12 | 149.84 | 154.37 | 154.72(-0.03) | 154.47(0.12) | 154.77(0.21) | 155.43 | 1.1 | | 12 | 17(-0.9) | 50 | [-1] | [14] | [11] | 53 | 134 | UR | 0.8 | SmallShort | | (-1) | 9 | 13 | 28 | 19 | 0.8,83 | 76 | | 38 | Sep/3 | 11 | 149.84 | 154.37 | 154.76(-0.05) | 154.29(0.14) | 154.44(0.16) | 154.95 | 1 | | 12 | 18(-1.1) | 50 | [-2] | [12] | [2] | 20 | 101 | UR | 0.6 | SmallShort | | (-2) | 7 | -3 | 20 | -1 | 0.2,65 | 76 | | 39 | Sep/3 | 10 | 149.84 | 154.37 | 154.83(-0.03) | 154.08(0.04) | 154.2(0.11) | 155.08 | 1 | | 12 | 19(-0.6) | 50 | [-1] | [8] | [14] | 6 | 78 | UR | 0.9 | SmallShort | | (-2) | 5 | 22 | 19 | 20 | 0.3,48 | 76 | | 40 | Sep/3 | 9 | 149.84 | 154.37 | 154.87(-0.03) | 154.02(-0.04) | 154.03(-0.03) | 154.28 | 0.9 | | 12 | 20(0.1) | 50 | [-1] | [0] | [3] | -32 | -17 | UR | 0.3 | SmallShort? | | (-3) | -1 | 3 | 3 | 18 | -0.6,33 | 76 | | | | |
| 41 | Sep/2 | 16 | 149.51 | 153.25 | 154.91(0.01) | 154.08(-0.06) | 154.08(-0.06) | 154.18 | 1 | | 10 | 20(-1.1) | 50 | [0] | [-1] | [5] | -39 | -76 | RG | 0.1 | Wait | | (-1) | -3 | 13 | -7 | 16 | -0.7,29 | 62 | | 42 | Sep/2 | 15 | 149.51 | 153.25 | 154.89(0.02) | 154.17(-0.11) | 154.17(0.02) | 153.7 | 0.9 | | 10 | 21(-1) | 50 | [1] | [1] | [-2] | -51 | -96 | CR | -0.5 | HoldShort? | | (-0) | 1 | -2 | -11 | 3 | -1.2,29 | 62 | | 43 | Sep/2 | 14 | 149.51 | 153.25 | 154.86(0.01) | 154.34(-0.13) | 154.14(0.1) | 153.76 | 0.9 | | 10 | 22(-0.7) | 50 | [0] | [4] | [-5] | -41 | -54 | CR | -0.4 | HoldShort | | (1) | 4 | -14 | -2 | -1 | -1.1,37 | 62 | | 44 | Sep/2 | 13 | 149.51 | 153.25 | 154.84(-0.03) | 154.54(-0.09) | 153.99(-0.02) | 154.25 | 1 | | 10 | 22(0) | 45 | [-1] | [-1] | [0] | -18 | -14 | RG | 0.2 | Wait | | (2) | -1 | -8 | 13 | 5 | -0.5,45 | 62 | | 45 | Sep/2 | 12 | 149.51 | 153.25 | 154.89(-0.02) | 154.68(-0.07) | 154.02(-0.02) | 154.53 | 1 | | 10 | 22(0) | 50 | [-1] | [-0] | [3] | -19 | -4 | UR | 0.5 | SmallShort | | (-1) | -1 | -3 | 16 | 10 | -0.3,39 | 62 | | | | |
| 46 | Sep/2 | 11 | 149.51 | 153.25 | 154.89(0) | 154.79(-0.12) | 154.05(-0.06) | 154.62 | 1.1 | | 10 | 22(-0.1) | 50 | [0] | [-3] | [9] | -35 | -36 | RG | 0.5 | Wait | | (-1) | -3 | 29 | -9 | 17 | -0.3,23 | 62 | | 47 | Sep/2 | 10 | 149.51 | 153.25 | 154.92(-0.07) | 154.97(-0.19) | 154.14(-0.31) | 153.59 | 0.8 | | 10 | 22(1.8) | 35 | [-3] | [-16] | [2] | -56 | -97 | RG | -0.5 | Wait | | (-2) | -13 | 21 | -18 | -20 | -1.2,24 | 62 | | 48 | Sep/2 | 9 | 149.51 | 153.25 | 155.03(-0.08) | 155.27(-0.19) | 154.62(-0.31) | 152.85 | 0.7 | | 10 | 21(1.7) | -5 | [-3] | [-16] | [-24] | -68 | -138 | RG | -1.8 | SmallLong? | | (-3) | -13 | -45 | -23 | -20 | -2.2,37 | 62 | | 49 | Sep/1 | 16 | 149.27 | 152.14 | 155.16(-0.07) | 155.57(-0.11) | 155.1(-0.16) | 154.47 | 1.1 | | 10 | 19(-1) | 20 | [-3] | [-7] | [-6] | -9 | -10 | RG | -0.7 | Wait | | (-2) | -7 | -9 | -3 | -20 | -0.8,61 | 64 | | 50 | Sep/1 | 15 | 149.27 | 152.14 | 155.27(-0.1) | 155.74(-0.01) | 155.35(-0.12) | 154.81 | 1.2 | | 10 | 20(-3.4) | 15 | [-4] | [-3] | [-6] | -2 | 40 | RG | -0.6 | Wait? | | (-3) | -5 | -8 | -1 | -20 | -0.5,61 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|