|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $52.7300 One month high (close): $56.7700
XOM Daily Change: 2.58% Daily StdDev 1.75% XOM EMA_5_Trend: 0.18% 10Minute StdDev: $0.5859
Latest Price : $55.37(2.58%) | Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.3)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.8
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 11 | 54.65 | 54.54 | 54.42(0.13) | 54.58(0.18) | 54.95(0.51) | 55.56 | 1 | | -2 | 59(8) | 50 | [7] | [36] | [16] | 104 | 208 | UT | 1.2 | HoldLong | | (9) | 29 | -1 | 54 | 20 | 2.2,99 | 52 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces: 54.54(daily_ema_10 -1.84%) 54.65(daily_ema_20 -1.64%)
Support Levels: 54.58(weak_hourly_sma_10 -1.76%) 54.42(weak_hourly_sma_20 -2.05%)
Resistance Levels:
|
| | | 2 | Sep/13 | 10 | 54.65 | 54.54 | 54.35(0.13) | 54.48(0.29) | 54.67(0.53) | 55.57 | 1 | | -2 | 51(14.6) | 50 | [7] | [40] | [13] | 85 | 223 | UT | 2 | OpenLong | | (7) | 30 | -3 | 46 | 20 | 2.7,67 | 52 | | 3 | Sep/13 | 9 | 54.65 | 54.54 | 54.28(0.11) | 54.32(0.24) | 54.38(0.41) | 55.6 | 1.1 | | -2 | 36(14.8) | 50 | [6] | [31] | [72] | 97 | 231 | UT | 3.8 | OpenLong? | | (7) | 23 | 171 | 39 | 20 | 4.1,44 | 52 | | 4 | Sep/10 | 16 | 54.7 | 54.56 | 54.22(-0.06) | 54.19(-0.02) | 54.16(-0.04) | 53.98 | -0.7 | | -5 | 22(2.9) | -45 | [-3] | [-5] | [-6] | -59 | 9 | DT | -0.9 | OpenShort | | (-2) | -2 | -6 | -13 | -20 | -1.3,24 | 60 | | 5 | Sep/10 | 15 | 54.7 | 54.56 | 54.25(-0.02) | 54.19(0) | 54.18(-0.06) | 54.04 | -0.7 | | -5 | 19(0.5) | -35 | [-1] | [-5] | [-9] | -54 | -35 | DT | -0.8 | OpenShort? | | (-2) | -4 | -17 | -9 | -20 | -1.1,24 | 60 | | | | |
| 6 | Sep/10 | 14 | 54.7 | 54.56 | 54.26(-0.04) | 54.2(-0.04) | 54.21(-0.17) | 54.2 | -0.5 | | -5 | 18(-2) | -50 | [-2] | [-13] | [-1] | -21 | -13 | DT | -0.1 | OpenShort | | (0) | -10 | -9 | 7 | 7 | -0.3,37 | 60 | | 7 | Sep/10 | 13 | 54.7 | 54.56 | 54.28(-0.07) | 54.22(-0.04) | 54.3(0.07) | 54.28 | -0.4 | | -5 | 20(-5.3) | -45 | [-4] | [1] | [1] | -19 | 89 | UR | -0.1 | SmallShort | | (-2) | 4 | -2 | 4 | 17 | 0,31 | 60 | | 8 | Sep/10 | 12 | 54.7 | 54.56 | 54.32(-0.02) | 54.24(-0.07) | 54.26(0.07) | 54.3 | -0.4 | | -5 | 26(-0.5) | -15 | [-1] | [1] | [8] | -27 | 39 | UR | 0.2 | SmallShort | | (-4) | 4 | 23 | -12 | 20 | -0.1,26 | 60 | | 9 | Sep/10 | 11 | 54.7 | 54.56 | 54.33(-0.04) | 54.24(0) | 54.22(0.02) | 54.08 | -0.6 | | -5 | 26(0.2) | -35 | [-2] | [-1] | [-5] | -42 | -5 | DT | -0.5 | OpenShort | | (-2) | 1 | -11 | 10 | -20 | -1,33 | 60 | | 10 | Sep/10 | 10 | 54.7 | 54.56 | 54.35(-0.04) | 54.28(0.02) | 54.22(0) | 54.19 | -0.5 | | -5 | 26(-0.3) | -50 | [-2] | [-1] | [-14] | -31 | 10 | DT | -0.1 | OpenShort | | (-2) | 0 | -46 | 14 | -7 | -0.6,34 | 60 | | | | |
| 11 | Sep/10 | 9 | 54.7 | 54.56 | 54.35(0) | 54.27(0.09) | 54.21(0.13) | 54.63 | -0.1 | | -5 | 26(0.2) | 15 | [0] | [9] | [27] | 10 | 83 | UR | 1.6 | SmallShort? | | (0) | 8 | 58 | 30 | 20 | 1,35 | 60 | | 12 | Sep/9 | 16 | 54.86 | 54.64 | 54.37(-0.06) | 54.22(-0.04) | 54.14(-0.15) | 54.08 | -0.7 | | -6 | 26(3.2) | -50 | [-4] | [-13] | [-4] | -73 | -27 | DT | -0.2 | OpenShort | | (-3) | -9 | -5 | -5 | -13 | -1.1,5 | 60 | | 13 | Sep/9 | 15 | 54.86 | 54.64 | 54.4(-0.06) | 54.24(-0.04) | 54.22(-0.2) | 54.13 | -0.7 | | -6 | 23(-0.1) | -50 | [-4] | [-15] | [0] | -73 | -40 | DT | -0.4 | OpenShort? | | (-3) | -12 | 11 | -17 | -13 | -1.1,5 | 60 | | 14 | Sep/9 | 14 | 54.86 | 54.64 | 54.43(-0.07) | 54.26(-0.06) | 54.33(-0.04) | 54.02 | -0.7 | | -6 | 23(0.3) | -50 | [-4] | [-7] | [-8] | -81 | -19 | DT | -1.2 | HoldShort | | (-3) | -2 | -11 | -22 | -7 | -1.6,9 | 60 | | 15 | Sep/9 | 13 | 54.86 | 54.64 | 54.47(-0.09) | 54.29(-0.04) | 54.35(0.04) | 54.13 | -0.7 | | -6 | 23(-1.7) | -50 | [-5] | [-2] | [-10] | -59 | 41 | DT | -0.9 | OpenShort | | (-4) | 2 | -20 | -14 | -13 | -1.3,24 | 60 | | | | |
| 16 | Sep/9 | 12 | 54.86 | 54.64 | 54.52(-0.05) | 54.31(-0.07) | 54.33(0.02) | 54.32 | -0.5 | | -6 | 24(-0.5) | -50 | [-3] | [-3] | [-2] | -22 | 16 | DT | -0 | OpenShort | | (-4) | 1 | -20 | 22 | 15 | -0.7,46 | 60 | | 17 | Sep/9 | 11 | 54.86 | 54.64 | 54.55(-0.02) | 54.35(-0.07) | 54.32(0.11) | 54.51 | -0.3 | | -6 | 25(-1) | -30 | [-1] | [2] | [1] | -16 | 39 | UR | 0.7 | SmallShort | | (-2) | 6 | -18 | 28 | 20 | -0.1,37 | 60 | | 18 | Sep/9 | 10 | 54.86 | 54.64 | 54.56(-0.02) | 54.39(0.04) | 54.26(0.17) | 54.68 | -0.2 | | -6 | 26(-1.4) | 15 | [-1] | [9] | [27] | -18 | 85 | UR | 1.5 | SmallShort | | (-1) | 10 | 60 | 25 | 20 | 0.4,22 | 60 | | 19 | Sep/9 | 9 | 54.86 | 54.64 | 54.57(-0.07) | 54.37(-0.11) | 54.17(-0.13) | 54.11 | -0.7 | | -6 | 27(2.1) | -45 | [-4] | [-14] | [1] | -87 | -41 | DP | -0.2 | OpenShort? | | (-4) | -8 | 6 | 1 | -19 | -1.5,1 | 60 | | 20 | Sep/8 | 16 | 55.06 | 54.77 | 54.61(-0.07) | 54.43(-0.09) | 54.24(-0.11) | 54.05 | -0.8 | | -6 | 25(6.5) | -50 | [-4] | [-12] | [-9] | -99 | -56 | DT | -0.7 | OpenShort | | (-4) | -6 | -19 | -1 | -20 | -2,1 | 50 | | | | |
| 21 | Sep/8 | 15 | 55.06 | 54.77 | 54.65(-0.05) | 54.48(-0.07) | 54.3(-0.15) | 54.23 | -0.6 | | -6 | 19(1) | -50 | [-3] | [-13] | [-4] | -92 | -68 | DT | -0.3 | HoldShort? | | (-3) | -9 | -5 | -3 | -18 | -1.7,1 | 50 | | 22 | Sep/8 | 14 | 55.06 | 54.77 | 54.68(-0.05) | 54.52(-0.07) | 54.38(-0.26) | 54.28 | -0.6 | | -6 | 18(0.8) | -50 | [-3] | [-19] | [-1] | -89 | -86 | DT | -0.4 | HoldShort | | (-3) | -15 | 2 | -5 | -7 | -1.7,4 | 50 | | 23 | Sep/8 | 13 | 55.06 | 54.77 | 54.71(-0.07) | 54.56(-0.07) | 54.52(-0.11) | 54.26 | -0.6 | | -6 | 17(1.4) | -50 | [-4] | [-11] | [-9] | -97 | -38 | DT | -1.2 | OpenShort | | (-4) | -6 | -14 | -20 | -18 | -2,3 | 50 | | 24 | Sep/8 | 12 | 55.06 | 54.77 | 54.75(-0.05) | 54.6(-0.09) | 54.58(-0.07) | 54.39 | -0.5 | | -6 | 15(0.6) | -45 | [-3] | [-9] | [-2] | -84 | -37 | DT | -0.9 | HoldShort | | (-3) | -4 | 9 | -27 | -9 | -1.8,11 | 50 | | 25 | Sep/8 | 11 | 55.06 | 54.77 | 54.78(-0.07) | 54.65(-0.15) | 54.62(-0.11) | 54.31 | -0.6 | | -6 | 15(2.1) | -50 | [-4] | [-13] | [-13] | -75 | -48 | DT | -1.6 | OpenShort | | (-4) | -6 | -37 | 3 | -13 | -2.4,35 | 50 | | | | |
| 26 | Sep/8 | 10 | 55.06 | 54.77 | 54.82(-0.05) | 54.73(-0.05) | 54.62(0) | 54.66 | -0.3 | | -6 | 13(-1.3) | -50 | [-3] | [-4] | [-9] | -37 | 21 | DT | -0.1 | OpenShort | | (-2) | 0 | -33 | 15 | -4 | -1,38 | 50 | | 27 | Sep/8 | 9 | 55.06 | 54.77 | 54.85(-0.02) | 54.76(0.04) | 54.68(0.16) | 54.98 | -0.1 | | -6 | 14(-2.1) | 5 | [-1] | [8] | [22] | -2 | 81 | UR | 1.6 | SmallShort? | | (0) | 9 | 45 | 30 | 20 | 0.7,31 | 50 | | 28 | Sep/7 | 16 | 55.26 | 54.91 | 54.86(-0.07) | 54.74(-0.07) | 54.59(-0.07) | 54.55 | -0.5 | | -5 | 16(0.1) | -45 | [-4] | [-8] | [-1] | -85 | -8 | DT | -0.2 | HoldShort | | (-5) | -4 | -3 | -0 | -6 | -1.5,3 | 46 | | 29 | Sep/7 | 15 | 55.26 | 54.91 | 54.9(-0.09) | 54.78(-0.04) | 54.63(-0.11) | 54.58 | -0.5 | | -5 | 16(-0.6) | -50 | [-5] | [-10] | [0] | -82 | 3 | DT | -0.2 | HoldShort? | | (-4) | -6 | 5 | -2 | -15 | -1.4,3 | 46 | | 30 | Sep/7 | 14 | 55.26 | 54.91 | 54.95(-0.07) | 54.8(-0.04) | 54.69(-0.18) | 54.53 | -0.5 | | -5 | 17(-0.5) | -50 | [-4] | [-13] | [-9] | -93 | -55 | DT | -0.7 | HoldShort | | (-5) | -10 | -10 | -17 | -20 | -1.7,0 | 46 | | | | |
| 31 | Sep/7 | 13 | 55.26 | 54.91 | 54.99(-0.02) | 54.82(-0.04) | 54.79(-0.09) | 54.63 | -0.4 | | -5 | 17(0.6) | -40 | [-1] | [-7] | [-7] | -84 | -74 | DT | -0.6 | HoldShort | | (-4) | -5 | -5 | -26 | -15 | -1.4,1 | 46 | | 32 | Sep/7 | 12 | 55.26 | 54.91 | 55(0.09) | 54.84(-0.05) | 54.84(-0.09) | 54.68 | -0.4 | | -5 | 16(-7.9) | -5 | [5] | [-6] | [-8] | -75 | -174 | DR | -0.7 | HoldShort | | (-1) | -5 | -5 | -33 | -5 | -1.3,8 | 46 | | 33 | Sep/7 | 11 | 55.26 | 54.91 | 54.95(0.07) | 54.87(-0.05) | 54.89(-0.07) | 54.73 | -0.4 | | -5 | 24(-5.5) | -20 | [4] | [-5] | [-8] | -41 | -128 | DR | -0.4 | OpenShort | | (5) | -4 | -14 | -16 | -5 | -0.6,24 | 46 | | 34 | Sep/7 | 10 | 55.26 | 54.91 | 54.91(0.13) | 54.9(-0.02) | 54.93(0.05) | 54.86 | -0.3 | | -5 | 30(-4.9) | 0 | [8] | [3] | [-8] | -7 | -129 | CR | -0.2 | HoldShort | | (6) | 3 | -22 | -6 | 7 | -0.1,46 | 46 | | 35 | Sep/7 | 9 | 55.26 | 54.91 | 54.84(0.09) | 54.9(0) | 54.9(0.11) | 55.07 | -0.1 | | -5 | 35(-2.6) | 20 | [5] | [7] | [8] | 24 | -23 | UT | 0.3 | OpenLong? | | (7) | 6 | 21 | 1 | 11 | 0.5,61 | 46 | | | | |
| 36 | Sep/3 | 16 | 55.38 | 54.95 | 54.79(0.09) | 54.91(-0.05) | 54.9(0) | 54.87 | -0.3 | | -5 | 37(0.4) | 5 | [5] | [1] | [-1] | 6 | -81 | CR | 0.1 | HoldShort | | (6) | 0 | -4 | -3 | 5 | 0.1,53 | 45 | | 37 | Sep/3 | 15 | 55.38 | 54.95 | 54.74(0.07) | 54.94(-0.07) | 54.84(-0.02) | 54.91 | -0.3 | | -5 | 37(-1.5) | 0 | [4] | [-1] | [1] | 11 | -45 | RG | 0.1 | Wait? | | (4) | -1 | 0 | -2 | 11 | 0.3,53 | 45 | | 38 | Sep/3 | 14 | 55.38 | 54.95 | 54.7(0.07) | 54.98(-0.09) | 54.85(-0.04) | 54.91 | -0.3 | | -5 | 38(-0.5) | 0 | [4] | [-3] | [4] | 22 | -40 | RG | 0.1 | Wait | | (5) | -2 | 10 | -3 | 11 | 0.4,62 | 45 | | 39 | Sep/3 | 13 | 55.38 | 54.95 | 54.66(0.04) | 55.03(-0.11) | 54.87(-0.09) | 54.81 | -0.4 | | -5 | 39(-0.1) | -10 | [2] | [-7] | [3] | 16 | -33 | RG | -0.1 | Wait | | (4) | -5 | 13 | -7 | 0 | 0.2,61 | 45 | | 40 | Sep/3 | 12 | 55.38 | 54.95 | 54.64(0.02) | 55.09(-0.15) | 54.92(-0.09) | 54.69 | -0.4 | | -5 | 39(-0.1) | -35 | [1] | [-8] | [-9] | 18 | -34 | DR | -0.4 | OpenShort | | (1) | -5 | -17 | -7 | -20 | 0.1,65 | 45 | | | | |
| 41 | Sep/3 | 11 | 55.38 | 54.95 | 54.63(0.02) | 55.09(0) | 54.97(-0.13) | 54.85 | -0.3 | | -5 | 39(0.1) | -35 | [1] | [-6] | [-9] | 30 | -14 | DR | -0.2 | OpenShort | | (2) | -8 | -14 | -7 | -20 | 0.4,70 | 45 | | 42 | Sep/3 | 10 | 55.38 | 54.95 | 54.63(0) | 55.17(0.24) | 55.04(-0.13) | 54.99 | -0.3 | | -5 | 39(0.3) | -45 | [0] | [0] | [-6] | 37 | 37 | DR | -0.1 | OpenShort | | (2) | -8 | 0 | -3 | -20 | 0.6,72 | 45 | | 43 | Sep/3 | 9 | 55.38 | 54.95 | 54.62(0.02) | 55.04(0.22) | 55.11(-0.16) | 54.99 | -0.3 | | -5 | 39(0.1) | -45 | [1] | [-2] | [-8] | 40 | 9 | DR | -0.2 | OpenShort? | | (0) | -9 | -9 | -8 | -20 | 0.6,75 | 45 | | 44 | Sep/2 | 16 | 55.52 | 54.76 | 54.62(0) | 54.92(0.26) | 55.2(-0.11) | 55.08 | -0.3 | | -6 | 39(0.8) | -40 | [0] | [2] | [-1] | 52 | 62 | CR | -0.2 | HoldShort | | (1) | -6 | 10 | -9 | -20 | 0.8,82 | 42 | | 45 | Sep/2 | 15 | 55.52 | 54.76 | 54.62(0) | 54.78(0.2) | 55.26(-0.18) | 54.98 | -0.3 | | -6 | 38(-0.1) | -50 | [0] | [-3] | [-8] | 47 | 25 | DR | -0.5 | OpenShort? | | (0) | -10 | -17 | -12 | -11 | 0.6,82 | 42 | | | | |
| 46 | Sep/2 | 14 | 55.52 | 54.76 | 54.62(0) | 54.67(0.22) | 55.36(0.13) | 55.14 | -0.2 | | -6 | 38(0.3) | -40 | [0] | [15] | [-8] | 64 | 133 | CR | -0.4 | HoldShort | | (1) | 8 | -24 | -4 | 11 | 0.9,91 | 42 | | 47 | Sep/2 | 13 | 55.52 | 54.76 | 54.61(0.04) | 54.55(0.26) | 55.29(0.6) | 55.37 | -0.1 | | -6 | 38(1) | 15 | [2] | [44] | [4] | 78 | 252 | UT | 0.1 | HoldLong | | (1) | 35 | -5 | 9 | 20 | 1.3,95 | 42 | | 48 | Sep/2 | 12 | 55.52 | 54.76 | 54.59(0.02) | 54.41(0.22) | 54.96(0.6) | 55.42 | -0.1 | | -6 | 37(1.1) | 15 | [1] | [43] | [12] | 82 | 281 | UT | 0.8 | OpenLong | | (2) | 35 | 3 | 27 | 20 | 1.4,97 | 42 | | 49 | Sep/2 | 11 | 55.52 | 54.76 | 54.59(0) | 54.29(0.18) | 54.63(0.61) | 55.39 | -0.1 | | -6 | 36(-0.2) | 10 | [0] | [42] | [10] | 76 | 304 | UR | 1.3 | SmallShort | | (1) | 35 | -8 | 25 | 20 | 1.4,91 | 42 | | 50 | Sep/2 | 10 | 55.52 | 54.76 | 54.59(0) | 54.19(0.2) | 54.3(0.63) | 55.47 | -0 | | -6 | 36(-0.6) | -5 | [0] | [43] | [37] | 51 | 319 | UR | 2.1 | SmallShort | | (1) | 36 | 72 | 17 | 20 | 1.6,61 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|