|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $74.8000 One month high (close): $81.9100
TSN Daily Change: 2.18% Daily StdDev 1.46% TSN EMA_5_Trend: -0.47% 10Minute StdDev: $0.7381
Latest Price : $76.43(2.18%) | Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.9) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.8) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 11 | 78.31 | 77.13 | 75.35(0.03) | 75.22(0.16) | 75.63(0.45) | 76.62 | -1 | | -12 | 31(2.6) | -15 | [2] | [35] | [31] | 109 | 250 | RG | 1.9 | SmallShort | | (2) | 31 | 43 | 53 | 20 | 2.5,96 | 30 | Sample size 50 Avg positive next hour return: 0.33%(74%) Avg negative next hour return: -0.19%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.35(weak_hourly_sma_20 -1.66%) 75.22(weak_hourly_sma_10 -1.83%)
Resistance Levels: 77.13(daily_ema_10 0.67%) 78.31(daily_ema_20 2.21%)
|
| | | 2 | Sep/13 | 10 | 78.31 | 77.13 | 75.33(-0.05) | 75.1(0.09) | 75.29(0.39) | 76.15 | -1.3 | | -12 | 28(-6) | -30 | [-3] | [27] | [31] | 66 | 254 | UR | 1.8 | SmallShort | | (0) | 27 | 55 | 36 | 20 | 1.7,73 | 30 | | 3 | Sep/13 | 9 | 78.31 | 77.13 | 75.37(-0.09) | 75.03(-0.04) | 75(0.16) | 75.55 | -1.7 | | -12 | 34(-5.4) | -30 | [-6] | [6] | [31] | 2 | 149 | UR | 1 | SmallShort? | | (-8) | 11 | 71 | 20 | 20 | 0.3,44 | 30 | | 4 | Sep/10 | 16 | 78.58 | 77.34 | 75.44(-0.16) | 75.06(-0.11) | 74.88(0.05) | 74.79 | -2.2 | | -13 | 40(-1.8) | -50 | [-11] | [-6] | [-8] | -50 | 80 | DT | -0.1 | OpenShort | | (-11) | 3 | -26 | 7 | -9 | -1,25 | 13 | | 5 | Sep/10 | 15 | 78.58 | 77.34 | 75.56(-0.13) | 75.14(-0.05) | 74.84(0.04) | 75.07 | -2 | | -13 | 42(-3.6) | -50 | [-9] | [-4] | [7] | -43 | 79 | DP | 0.3 | OpenShort? | | (-11) | 3 | 13 | 12 | 8 | -0.7,25 | 13 | | | | |
| 6 | Sep/10 | 14 | 78.58 | 77.34 | 75.66(-0.15) | 75.18(-0.07) | 74.81(-0.15) | 74.93 | -2.1 | | -13 | 45(-2.4) | -50 | [-10] | [-19] | [3] | -59 | 12 | DP | 0.2 | OpenShort | | (-11) | -10 | 6 | 9 | -13 | -0.9,14 | 13 | | 7 | Sep/10 | 13 | 78.58 | 77.34 | 75.77(-0.16) | 75.23(-0.04) | 74.92(-0.17) | 74.86 | -2.1 | | -13 | 48(-1.8) | -50 | [-11] | [-19] | [2] | -71 | -3 | DP | -0.1 | OpenShort | | (-11) | -12 | 10 | -1 | -19 | -1.1,7 | 13 | | 8 | Sep/10 | 12 | 78.58 | 77.34 | 75.89(-0.16) | 75.26(-0.03) | 75.05(-0.25) | 74.75 | -2.2 | | -13 | 49(-0.6) | -50 | [-11] | [-24] | [1] | -80 | -53 | DP | -0.3 | OpenShort | | (-12) | -17 | 17 | -10 | -20 | -1.3,3 | 13 | | 9 | Sep/10 | 11 | 78.58 | 77.34 | 76.01(-0.2) | 75.28(-0.12) | 75.24(-0.28) | 74.56 | -2.3 | | -13 | 50(1.4) | -50 | [-14] | [-30] | [-18] | -86 | -60 | DT | -0.8 | OpenShort | | (-13) | -19 | -37 | -13 | -20 | -1.7,7 | 13 | | 10 | Sep/10 | 10 | 78.58 | 77.34 | 76.16(-0.17) | 75.37(-0.19) | 75.45(-0.2) | 74.96 | -2.1 | | -13 | 49(0.3) | -50 | [-12] | [-27] | [-17] | -68 | -41 | DT | -0.6 | OpenShort | | (-12) | -14 | -45 | -7 | -9 | -1.4,17 | 13 | | | | |
| 11 | Sep/10 | 9 | 78.58 | 77.34 | 76.29(-0.14) | 75.51(-0.08) | 75.6(0.08) | 75.45 | -1.8 | | -13 | 48(-2.4) | -50 | [-10] | [-3] | [-2] | -50 | 49 | DT | -0.2 | OpenShort? | | (-10) | 6 | -11 | 3 | 19 | -1,25 | 13 | | 12 | Sep/9 | 16 | 78.86 | 77.69 | 76.4(-0.13) | 75.57(-0.18) | 75.54(0.11) | 75.57 | -2.1 | | -12 | 51(-8.4) | -50 | [-9] | [-4] | [1] | -48 | 46 | DP | 0 | OpenShort | | (-10) | 8 | -11 | 6 | 20 | -0.9,25 | 14 | | 13 | Sep/9 | 15 | 78.86 | 77.69 | 76.5(-0.12) | 75.71(-0.15) | 75.46(0.2) | 75.69 | -2.1 | | -12 | 59(-0.8) | -50 | [-8] | [4] | [9] | -48 | 60 | UR | 0.3 | SmallShort? | | (-10) | 14 | 14 | 12 | 20 | -0.9,25 | 14 | | 14 | Sep/9 | 14 | 78.86 | 77.69 | 76.59(-0.17) | 75.82(-0.21) | 75.31(0.03) | 75.54 | -2.2 | | -12 | 60(-1) | -50 | [-12] | [-11] | [3] | -58 | 37 | DP | 0.2 | OpenShort | | (-9) | 2 | -1 | 13 | 16 | -1.1,20 | 14 | | 15 | Sep/9 | 13 | 78.86 | 77.69 | 76.72(-0.17) | 75.98(-0.2) | 75.29(-0.16) | 75.55 | -2.1 | | -12 | 61(-0.5) | -50 | [-12] | [-24] | [9] | -65 | -20 | DP | 0.3 | OpenShort | | (-12) | -11 | 17 | 17 | 3 | -1.2,15 | 14 | | | | |
| 16 | Sep/9 | 12 | 78.86 | 77.69 | 76.85(-0.18) | 76.13(-0.24) | 75.41(-0.22) | 75.36 | -2.3 | | -12 | 61(1.1) | -50 | [-13] | [-30] | [7] | -83 | -64 | DP | -0.1 | OpenShort | | (-13) | -15 | 19 | 11 | -17 | -1.6,7 | 14 | | 17 | Sep/9 | 11 | 78.86 | 77.69 | 76.99(-0.21) | 76.31(-0.27) | 75.58(-0.49) | 75.16 | -2.4 | | -12 | 60(4.6) | -50 | [-15] | [-50] | [2] | -98 | -153 | DP | -0.5 | OpenShort | | (-15) | -34 | 19 | 1 | -20 | -2,2 | 14 | | 18 | Sep/9 | 10 | 78.86 | 77.69 | 77.15(-0.21) | 76.52(-0.33) | 75.95(-0.55) | 74.96 | -2.5 | | -12 | 56(10.4) | -50 | [-15] | [-57] | [-21] | -115 | -207 | DT | -1.2 | HoldShort | | (-15) | -39 | -43 | -2 | -20 | -2.6,0 | 14 | | 19 | Sep/9 | 9 | 78.86 | 77.69 | 77.31(-0.18) | 76.77(-0.23) | 76.37(-0.39) | 75.42 | -2.2 | | -12 | 45(5.5) | -50 | [-13] | [-41] | [-30] | -116 | -157 | DT | -1.4 | HoldShort? | | (-13) | -27 | -69 | -11 | -20 | -2.7,2 | 14 | | 20 | Sep/8 | 16 | 79.1 | 78.02 | 77.45(-0.14) | 76.95(-0.17) | 76.67(-0.25) | 76.17 | -2.2 | | -10 | 40(-1.5) | -50 | [-10] | [-28] | [-5] | -101 | -93 | DT | -0.8 | CloseShort | | (-11) | -18 | -6 | -3 | -20 | -2.1,2 | 17 | | | | |
| 21 | Sep/8 | 15 | 79.1 | 78.02 | 77.56(-0.13) | 77.08(-0.21) | 76.86(-0.25) | 76.23 | -2.1 | | -10 | 41(5.2) | -50 | [-9] | [-30] | [-27] | -108 | -103 | DT | -1.1 | HoldShort? | | (-10) | -17 | -68 | -7 | -20 | -2.4,2 | 17 | | 22 | Sep/8 | 14 | 79.1 | 78.02 | 77.66(-0.06) | 77.24(-0.08) | 77.05(-0.04) | 76.98 | -1.6 | | -10 | 36(0.8) | -50 | [-4] | [-9] | [3] | -82 | -40 | DP | -0.1 | OpenShort | | (-6) | -3 | 8 | 4 | -1 | -1.4,3 | 17 | | 23 | Sep/8 | 13 | 79.1 | 78.02 | 77.71(-0.09) | 77.3(-0.09) | 77.08(-0.12) | 76.89 | -1.6 | | -10 | 35(2.2) | -50 | [-6] | [-16] | [-8] | -93 | -50 | DT | -0.4 | OpenShort | | (-6) | -8 | -18 | 1 | -20 | -1.7,0 | 17 | | 24 | Sep/8 | 12 | 79.1 | 78.02 | 77.78(-0.09) | 77.37(-0.12) | 77.17(-0.08) | 77.09 | -1.5 | | -10 | 33(0.3) | -50 | [-6] | [-14] | [1] | -88 | -20 | DP | -0.2 | OpenShort | | (-6) | -6 | 1 | 4 | 1 | -1.5,0 | 17 | | 25 | Sep/8 | 11 | 79.1 | 78.02 | 77.85(-0.08) | 77.46(-0.14) | 77.23(-0.1) | 77.08 | -1.5 | | -10 | 33(1.7) | -50 | [-6] | [-16] | [-2] | -93 | -44 | DT | -0.3 | OpenShort | | (-7) | -7 | -6 | 1 | -6 | -1.7,0 | 17 | | | | |
| 26 | Sep/8 | 10 | 79.1 | 78.02 | 77.91(-0.09) | 77.57(-0.15) | 77.31(-0.18) | 77.15 | -1.4 | | -10 | 31(3.2) | -50 | [-6] | [-22] | [-3] | -95 | -54 | DT | -0.4 | OpenShort | | (-6) | -13 | -7 | 1 | -6 | -1.8,0 | 17 | | 27 | Sep/8 | 9 | 79.1 | 78.02 | 77.98(-0.05) | 77.69(-0.1) | 77.45(-0.08) | 77.23 | -1.4 | | -10 | 28(1.4) | -50 | [-4] | [-12] | [-3] | -100 | -70 | BT | -0.6 | OpenLong? | | (-6) | -6 | -6 | -0 | -13 | -2,0 | 17 | | 28 | Sep/7 | 16 | 79.29 | 78.33 | 78.02(-0.08) | 77.77(-0.12) | 77.51(-0.08) | 77.29 | -1.7 | | -7 | 26(-0.9) | -50 | [-6] | [-13] | [-6] | -96 | -30 | DT | -0.6 | HoldShort | | (-4) | -6 | -10 | -5 | -17 | -2.1,7 | 18 | | 29 | Sep/7 | 15 | 79.29 | 78.33 | 78.08(-0.06) | 77.86(-0.12) | 77.57(-0.17) | 77.4 | -1.6 | | -7 | 27(2.5) | -50 | [-4] | [-19] | [-3] | -98 | -73 | DT | -0.5 | OpenShort? | | (-4) | -12 | -4 | 1 | -20 | -2.2,7 | 18 | | 30 | Sep/7 | 14 | 79.29 | 78.33 | 78.13(-0.08) | 77.95(-0.12) | 77.7(-0.18) | 77.45 | -1.6 | | -7 | 25(2.3) | -50 | [-6] | [-20] | [-9] | -99 | -54 | DT | -0.9 | OpenShort | | (-6) | -13 | -26 | 9 | -17 | -2.4,11 | 18 | | | | |
| 31 | Sep/7 | 13 | 79.29 | 78.33 | 78.19(-0.03) | 78.04(-0.05) | 77.84(-0.1) | 77.74 | -1.3 | | -7 | 23(1.3) | -45 | [-2] | [-11] | [1] | -82 | -54 | DP | -0.4 | OpenShort | | (-4) | -7 | 6 | 0 | -14 | -1.7,11 | 18 | | 32 | Sep/7 | 12 | 79.29 | 78.33 | 78.21(-0.05) | 78.08(-0.05) | 77.92(-0.15) | 77.67 | -1.4 | | -7 | 21(3.3) | -50 | [-4] | [-15] | [-2] | -101 | -57 | BT | -1 | OpenLong | | (-3) | -11 | 9 | -15 | -20 | -2.2,4 | 18 | | 33 | Sep/7 | 11 | 79.29 | 78.33 | 78.25(-0.05) | 78.12(-0.09) | 78.04(-0.14) | 77.57 | -1.5 | | -7 | 18(6.1) | -50 | [-4] | [-15] | [-22] | -127 | -74 | DT | -2.3 | HoldShort | | (-4) | -10 | -41 | -32 | -20 | -3.3,6 | 18 | | 34 | Sep/7 | 10 | 79.29 | 78.33 | 78.29(-0.01) | 78.19(-0.04) | 78.15(-0.03) | 78.03 | -1.1 | | -7 | 12(-0.6) | -40 | [-1] | [-5] | [-6] | -82 | -27 | DT | -0.9 | HoldShort | | (-2) | -2 | -10 | -13 | 1 | -1.9,16 | 18 | | 35 | Sep/7 | 9 | 79.29 | 78.33 | 78.3(-0.03) | 78.22(-0.05) | 78.17(-0.09) | 78.15 | -1 | | -7 | 12(1.6) | -50 | [-2] | [-10] | [-4] | -56 | -13 | DT | -0.1 | OpenShort? | | (-1) | -6 | -8 | -4 | -4 | -1,19 | 18 | | | | |
| 36 | Sep/3 | 16 | 79.31 | 78.56 | 78.3(0) | 78.22(0) | 78.24(0.01) | 78.24 | -0.5 | | -1 | 11(4.8) | -5 | [0] | [1] | [-1] | -32 | -7 | CR | 0 | HoldShort | | (-1) | 1 | 4 | -14 | 0 | -0.6,33 | 20 | | 37 | Sep/3 | 15 | 79.31 | 78.56 | 78.32(0.03) | 78.26(-0.03) | 78.23(0.03) | 78.19 | -0.5 | | -1 | 6(-1.5) | 10 | [2] | [2] | [1] | -42 | -43 | RG | -0.3 | Wait? | | (0) | 2 | 8 | -8 | -1 | -1,33 | 20 | | 38 | Sep/3 | 14 | 79.31 | 78.56 | 78.3(-0.01) | 78.28(-0.03) | 78.21(-0.03) | 78.1 | -0.6 | | -1 | 8(0.3) | -25 | [-1] | [-3] | [-10] | -45 | -27 | DT | -0.7 | OpenShort | | (1) | -2 | -23 | -6 | -10 | -1.3,38 | 20 | | 39 | Sep/3 | 13 | 79.31 | 78.56 | 78.31(-0.01) | 78.3(-0.01) | 78.23(-0.04) | 78.36 | -0.5 | | -1 | 7(-0.1) | 0 | [-1] | [-3] | [6] | 10 | 10 | RG | 0.9 | SmallShort | | (0) | -3 | 7 | 18 | 5 | 0.3,52 | 20 | | 40 | Sep/3 | 12 | 79.31 | 78.56 | 78.32(-0.01) | 78.31(-0.04) | 78.26(-0.03) | 78.28 | -0.5 | | -1 | 7(-0.3) | -5 | [-1] | [-4] | [2] | -18 | -7 | RG | 0.1 | Wait | | (-1) | -2 | 4 | -3 | 10 | -0.3,40 | 20 | | | | |
| 41 | Sep/3 | 11 | 79.31 | 78.56 | 78.32(0) | 78.31(0) | 78.28(-0.01) | 78.24 | -0.5 | | -1 | 8(-0.1) | 0 | [0] | [-1] | [2] | -28 | -13 | RG | -0.3 | Wait | | (-1) | -1 | 18 | -22 | -8 | -0.6,37 | 20 | | 42 | Sep/3 | 10 | 79.31 | 78.56 | 78.33(-0.03) | 78.34(-0.06) | 78.29(-0.1) | 78.04 | -0.6 | | -1 | 8(1) | -45 | [-2] | [-10] | [-11] | -45 | -36 | DT | -1.6 | OpenShort | | (-2) | -7 | -18 | -23 | -18 | -1.8,50 | 20 | | 43 | Sep/3 | 9 | 79.31 | 78.56 | 78.33(0) | 78.34(0) | 78.37(0.01) | 78.24 | -0.5 | | -1 | 7(-0.1) | -20 | [0] | [1] | [-8] | -9 | -7 | CR | -0.9 | HoldShort? | | (0) | 1 | -22 | -3 | -9 | -0.8,61 | 20 | | 44 | Sep/2 | 16 | 79 | 78.72 | 78.33(0) | 78.39(0.03) | 78.37(0) | 78.48 | -0.2 | | 4 | 7(1.9) | 30 | [0] | [1] | [4] | 38 | 20 | UR | 0.9 | SmallShort | | (1) | 0 | 8 | 7 | 1 | 0.9,65 | 17 | | 45 | Sep/2 | 15 | 79 | 78.72 | 78.33(0) | 78.39(0) | 78.36(-0.05) | 78.39 | -0.2 | | 4 | 5(-0.2) | 25 | [0] | [-3] | [3] | 23 | -3 | RG | 0.2 | Wait? | | (-1) | -4 | 9 | -2 | 0 | 0.3,65 | 17 | | | | |
| 46 | Sep/2 | 14 | 79 | 78.72 | 78.33(0) | 78.39(0) | 78.36(0) | 78.29 | -0.3 | | 4 | 5(0) | 10 | [0] | [0] | [-5] | 1 | -10 | DR | -0.8 | OpenShort | | (-1) | 0 | -3 | -20 | -6 | -0.4,61 | 17 | | 47 | Sep/2 | 13 | 79 | 78.72 | 78.35(0.01) | 78.37(0.05) | 78.36(0) | 78.32 | -0.2 | | 4 | 5(-0.3) | 15 | [1] | [2] | [-4] | 16 | -10 | CR | -0.6 | HoldShort | | (0) | 0 | 1 | -19 | -15 | -0.2,71 | 17 | | 48 | Sep/2 | 12 | 79 | 78.72 | 78.35(0) | 78.37(0) | 78.4(-0.03) | 78.31 | -0.2 | | 4 | 5(-0.2) | 10 | [0] | [-2] | [-4] | 29 | -7 | DR | -0.6 | OpenShort | | (1) | -2 | -17 | 10 | 0 | -0.2,84 | 17 | | 49 | Sep/2 | 11 | 79 | 78.72 | 78.34(0.01) | 78.33(0.01) | 78.42(0.05) | 78.51 | -0.2 | | 4 | 6(0.2) | 30 | [1] | [4] | [3] | 62 | 23 | UT | 0.6 | OpenLong | | (2) | 4 | -6 | 21 | 15 | 1.1,84 | 17 | | 50 | Sep/2 | 10 | 79 | 78.72 | 78.34(0) | 78.33(0) | 78.38(0.04) | 78.58 | -0.1 | | 4 | 5(-0.1) | 50 | [0] | [3] | [15] | 73 | 40 | UR | 1.3 | SmallShort | | (2) | 3 | 28 | 24 | 20 | 1.7,80 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|