Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 13, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $252.9400      One month high (close): $273.7150

SMH Daily Change: 0.55%   Daily StdDev 1.23%   SMH EMA_5_Trend: 0.02%   10Minute StdDev: $1.631

Latest Price :  $273.72(0.55%)

Wed. Sep 15, 2021($0.9)   Tue. Sep 14, 2021($1.3)   Mon. Sep 13, 2021($1.1)   Fri. Sep 10, 2021($1.9)   Thu. Sep 9, 2021($1.2)   Wed. Sep 8, 2021($2.1)   Tue. Sep 7, 2021($0.7)   Fri. Sep 3, 2021($1.4)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 1

Sample size 36   Avg positive next hour return: 0.31%(67%)   Avg negative next hour return: -0.25%(33%)
     Mon. Sep. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1311   266.97  271.75  272.16(0.07)  273.57(-0.11)  272.75(-0.19) 272.050.7    1329(-2.5)50[6][-17][-7]-4-121DR-0.4OpenShort    (5)-15-10-15-15-0.1,4970



Daily Trend: %
Up Forces: 272.16(hourly_sma_20 0.04%)   
Down Forces: 
Support Levels: 266.97(daily_ema_20 -1.87%)   
Resistance Levels: 273.57(weak_hourly_sma_10 0.56%)   


 
2Sep/1310   266.97  271.75  271.97(0.08)  273.87(0.05)  273.27(-0.2) 272.390.8    1332(-2.1)45[7][-12][-21]15-114DR-0.4OpenShort    (6)-16-44-13-200.2,6070
3Sep/139   266.97  271.75  271.76(0.1)  273.72(0.12)  273.83(-0.05) 273.91    1334(-1.3)50[8][4][13]50-35UT0OpenLong?    (9)-448-11-200.9,7770
4Sep/1016   266.36  271.57  271.48(0.06)  273.4(0.06)  273.96(-0.09) 272.230.9    1435(-1.6)50[5][-2][-15]42-54DR-0.7OpenShort    (6)-7-28-14-200.3,8478
5Sep/1015   266.36  271.57  271.32(0.07)  273.23(0.07)  274.22(-0.07) 273.191    1437(0.2)40[6][0][-17]54-19DR-0.4OpenShort?    (6)-6-45-7-150.8,8478
 


6Sep/1014   266.36  271.57  271.14(0.04)  273.04(0.14)  274.42(-0.02) 274.751.3    1436(1.8)40[3][7][-3]8283CR0.1OpenShort    (8)-2-154141.5,9478
7Sep/1013   266.36  271.57  271.03(0.05)  272.65(0.18)  274.48(0.33) 275.271.3    1435(2.8)50[4][37][11]83193UT0.3OpenLong    (4)27252201.8,8878
8Sep/1012   266.36  271.57  270.89(0.03)  272.15(0.16)  273.59(0.29) 274.381.2    1432(1.5)50[2][32][11]74174UT0.4OpenLong    (3)2429-3201.6,8478
9Sep/1011   266.36  271.57  270.82(0.01)  271.72(0.15)  272.81(0.2) 273.371.1    1430(0.3)50[1][24][-5]70132CR0.3HoldShort    (1)16-251781.3,8778
10Sep/1010   266.36  271.57  270.8(0.04)  271.31(0.22)  272.27(0.25) 274.211.2    1430(2.5)50[3][32][-2]76153CR1OpenShort    (2)20-2724201.7,8378
 


11Sep/109   266.36  271.57  270.69(0.04)  270.71(0.23)  271.58(0.27) 275.141.3    1428(3.1)50[3][34][50]82188UT1.9OpenLong?    (4)2212326202.4,7278
12Sep/915   265.78  271.11  270.57(-0.03)  270.08(0.11)  270.84(0.06) 270.940.8    1324(-1.2)50[-2][10][5]1855UR0.1SmallShort?    (-2)513200.2,6378
13Sep/914   265.78  271.11  270.64(-0.06)  269.79(0.09)  270.69(0.01) 270.490.7    1326(-1.6)30[-5][4][1]553UR-0.1SmallShort    (-3)113-1-0.1,5778
14Sep/913   265.78  271.11  270.8(-0.06)  269.56(0.06)  270.65(0.11) 270.450.7    1327(-1.6)20[-5][11][-6]478RG-0.1Wait    (-5)9-26911-0.2,5978
15Sep/912   265.78  271.11  270.96(-0.05)  269.4(0.06)  270.35(0.19) 271.340.8    1329(-1.6)50[-4][18][11]13108UR0.5SmallShort    (-3)151418200.2,5878
 


16Sep/911   265.78  271.11  271.09(-0.04)  269.23(-0.06)  269.83(0.19) 270.860.8    1330(-1)50[-3][13][12]-478UR0.5SmallShort    (-5)15132020-0.1,4978
17Sep/910   265.78  271.11  271.21(-0.07)  269.4(-0.1)  269.31(0.13) 270.390.7    1331(-0.7)40[-6][6][9]-2473UR0.5SmallShort    (-5)1181920-0.4,3678
18Sep/99   265.78  271.11  271.4(-0.05)  269.67(-0.09)  268.95(0.18) 270.110.7    1332(-0.4)50[-4][11][16]-4146UR0.5SmallShort?    (-6)15301720-0.6,2478
19Sep/815   265.43  270.81  271.54(-0.07)  269.91(-0.14)  268.47(0.01) 269.080.6    1333(0.3)40[-6][-5][6]-65-17RG0.3Wait?    (-6)111117-1.1,1379
20Sep/814   265.43  270.81  271.74(-0.04)  270.29(-0.14)  268.45(-0.07) 268.70.5    1332(1.6)40[-3][-11][4]-82-87RG0.1Wait    (-6)-6109-10-1.5,679
 


21Sep/813   265.43  270.81  271.84(-0.03)  270.67(-0.14)  268.63(-0.32) 268.350.4    1331(2)35[-2][-31][-1]-93-182RG-0.1Wait    (-3)-265-2-20-1.8,279
22Sep/812   265.43  270.81  271.93(-0.06)  271.05(-0.17)  269.49(-0.35) 268.20.4    1329(3.2)10[-5][-35][-4]-99-169BT-0.7OpenLong    (-3)-284-11-20-2,179
23Sep/811   265.43  270.81  272.08(-0.05)  271.52(-0.2)  270.43(-0.36) 268.060.4    1325(3.8)5[-4][-37][-19]-110-192RG-1.4SmallLong    (-5)-29-26-40-20-2.4,079
24Sep/810   265.43  270.81  272.22(-0.06)  272.07(-0.18)  271.4(-0.3) 268.940.5    1322(3.6)-10[-5][-31][-17]-88-136DT-1.8OpenShort    (-3)-24-21-38-20-2.3,2079
25Sep/89   265.43  270.81  272.37(-0.01)  272.57(-0.14)  272.23(-0.17) 269.630.6    1318(0.7)10[-1][-18][-38]-66-133RG-2.2SmallLong?    (-3)-14-88-33-20-2.3,4279
 


26Sep/715   265.16  270.35  272.4(0.04)  272.94(-0.03)  272.7(0.03) 272.671.2    1317(-1)50[3][4][-0]10-23UT-0OpenLong?    (3)21-510.2,5578
27Sep/714   265.16  270.35  272.3(0.05)  273.03(-0.04)  272.7(0) 272.641.2    1318(-1.3)50[4][2][-2]25-42CR0HoldShort    (3)0-72-10.3,6778
28Sep/713   265.16  270.35  272.17(0.03)  273.13(-0.01)  272.61(-0.04) 272.891.2    1320(-0.3)50[2][-1][1]32-10RG0.2Wait    (4)-333-30.6,6778
29Sep/712   265.16  270.35  272.08(0.03)  273.16(-0.01)  272.73(-0.06) 272.791.2    1320(-0.1)50[2][-3][1]26-15RG0Wait    (3)-57-6-70.6,6178
30Sep/711   265.16  270.35  271.99(0.01)  273.19(0.07)  272.9(-0.09) 272.551.1    1320(0.1)50[1][-2][-2]20-13DR-0.3OpenShort    (2)-711-19-200.4,6078
 


31Sep/710   265.16  270.35  271.99(0)  272.99(0.05)  273.14(-0.14) 272.171.1    1320(-0.2)25[0][-7][-11]24-27DR-0.8OpenShort    (1)-11-13-20-200.2,6978
32Sep/79   265.16  270.35  271.94(0.03)  272.85(0.08)  273.51(-0.05) 272.641.2    1320(0.3)40[2][2][-13]45-13CR-0.7HoldShort?    (2)-4-26-18-170.5,8278
33Sep/315   264.85  269.5  271.87(0.04)  272.64(0.1)  273.65(0.01) 273.531.4    1420(-0.2)50[3][9][-2]7721CR-0.1OpenShort?    (3)1-2-741.3,9466
34Sep/314   264.85  269.5  271.76(0.04)  272.38(0.08)  273.61(0.04) 273.621.4    1420(1.3)50[3][11][-3]8440CR0OpenShort    (3)3-9-9161.5,9666
35Sep/313   264.85  269.5  271.66(0.05)  272.17(0.12)  273.49(0.24) 273.931.5    1419(2.2)50[4][29][6]9990UT0.4OpenLong    (3)19123192,9966
 


36Sep/312   264.85  269.5  271.53(0.03)  271.85(0.1)  272.83(0.23) 273.511.4    1417(1.5)50[2][27][2]9998UT0.7OpenLong    (3)18-48202,9966
37Sep/311   264.85  269.5  271.46(0.04)  271.58(0.13)  272.2(0.21) 273.661.4    1415(2.5)50[3][27][15]11093UT1.6HoldLong    (2)171256202.4,10066
38Sep/310   264.85  269.5  271.35(0.04)  271.22(0.1)  271.63(0.2) 273.241.4    1413(3.2)50[3][25][14]9080UT2.1OpenLong    (2)16655202.5,7766
39Sep/39   264.85  269.5  271.23(0.04)  270.95(0.06)  271.08(0.08) 273.061.3    149(1.2)50[3][13][31]7450UT3.5OpenLong?    (3)66833203.2,4466
40Sep/215   264.53  267.86  271.12(0.03)  270.8(-0.03)  271.08(0) 270.731    108(-2.1)50[2][3][2]-57-40UT-0.3OpenLong?    (0)013-166-0.8,1362
 


41Sep/214   264.53  267.86  271.05(-0.01)  270.89(-0.06)  270.85(-0.04) 270.281    1010(0.4)25[-1][-2][-11]-75-30RG-0.9SmallLong    (1)-3-16-30-5-1.3,862
42Sep/213   264.53  267.86  271.07(-0.05)  271.04(-0.02)  270.97(0.06) 270.821.1    1010(-3)30[-4][6][-1]-2556RG-0.3Wait    (0)5-32-2-0.4,3562
43Sep/212   264.53  267.86  271.2(-0.04)  271.09(-0.02)  270.97(-0) 270.921.1    1013(-2.1)20[-3][2][-6]-1030RG0.1Wait    (-3)0-184-1-0.4,5062
44Sep/211   264.53  267.86  271.32(-0.03)  271.09(0)  270.83(0.04) 271.541.2    1015(-1.6)50[-2][6][11]1650UR0.8SmallShort    (-3)32315120.2,6162
45Sep/210   264.53  267.86  271.39(-0.04)  271.13(-0.03)  270.72(-0.08) 270.751    1017(-0.5)25[-3][-5][-1]-300RG0Wait    (-3)-60-5-5-0.7,3862
 


46Sep/29   264.53  267.86  271.5(-0.04)  271.22(-0.04)  270.94(-0.06) 270.751    1017(-0.3)35[-3][-4][5]-23-5RG-0.2Wait?    (-3)-518-2-4-0.7,4562
47Sep/116   264.43  266.35  271.6(-0.07)  271.33(-0.06)  271.11(-0.1) 270.131    617(-0.5)-10[-6][-8][-11]-30-5DT-1OpenShort    (-4)-8-24-10-19-1.4,5563
48Sep/115   264.43  266.35  271.78(-0.06)  271.48(-0.01)  271.39(-0.03) 270.931.1    618(-1.8)-5[-5][-0][-4]-1523RG-0.4Wait?    (-4)-2-7-5-10-0.8,5563
49Sep/114   264.43  266.35  271.94(-0.02)  271.51(0.03)  271.47(-0.03) 271.171.1    620(0.2)15[-2][2][-8]-16-17RG-0.3Wait    (-5)-2-17-5-15-0.7,5263
50Sep/113   264.43  266.35  271.99(-0.01)  271.43(0.08)  271.56(0.03) 271.731.2    619(0)35[-1][9][0]-18RG0.1Wait    (-1)23-0-8-0.2,5463
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA