YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 13, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.3200 One month high (close): $20.7200

YANG Daily Change: 0.55% Daily StdDev 5.41% YANG EMA_5_Trend: -0.12% 10Minute StdDev: $0.1963

Latest Price : $16.39(0.55%)

Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.6) Fri. Sep 3, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 13, 2021
1	Sep/13	10	17.62	16.43	16.18(0.25)	16.16(0.19)	16.39(0.61)	16.56	-0.7	-11	17(0.4)	-15	[5]	[13]	[8]	76	134	RG	0.7	Wait	(5)	11	-15	15	20	1.5,88	33
Daily Trend: % Up Forces: Down Forces: 16.43(daily_ema_10 -0.79%) Support Levels: 16.18(weak_hourly_sma_20 -2.29%) 16.16(weak_hourly_sma_10 -2.42%) Resistance Levels: 17.62(daily_ema_20 6.4%)

2	Sep/13	9	17.62	16.43	16.14(0.25)	16.13(0.25)	16.29(0.93)	16.69	-0.6	-11	16(1.7)	10	[5]	[19]	[36]	81	324	RG	1.6	SmallShort?	(6)	17	46	27	20	2.2,76	33
3	Sep/10	16	17.67	16.61	16.1(0.12)	16.13(0)	16.14(0.25)	16.29	-0.9	-10	14(-0.2)	-25	[2]	[3]	[8]	32	61	RG	0.7	Wait	(2)	5	1	11	20	0.9,59	29
4	Sep/10	15	17.67	16.61	16.08(0.19)	16.09(-0.06)	16.1(0.5)	16.28	-0.9	-10	15(-0.2)	5	[4]	[8]	[15]	32	56	RG	0.8	SmallShort?	(2)	9	21	16	20	0.9,59	29
5	Sep/10	14	17.67	16.61	16.05(0.12)	16.1(-0.06)	16.02(0.5)	16.1	-1	-10	15(-0.7)	-25	[2]	[7]	[4]	1	35	RG	0.4	Wait	(2)	9	4	5	20	0.2,46	29

6	Sep/10	13	17.67	16.61	16.03(0.12)	16.11(-0.12)	15.94(-0.19)	16.07	-1.1	-10	16(-1.4)	-35	[2]	[-6]	[6]	0	-145	RG	0.6	Wait	(2)	-4	11	5	20	0.2,45	29
7	Sep/10	12	17.67	16.61	16.01(0.19)	16.13(-0.12)	15.97(-0.44)	15.98	-1.1	-10	17(-2.8)	-50	[4]	[-10]	[-8]	-17	-313	DR	0	OpenShort	(2)	-8	-11	-3	-20	-0.1,36	29
8	Sep/10	11	17.67	16.61	15.98(0.25)	16.15(-0.25)	16.04(-0.31)	16.07	-1.1	-10	20(-1.9)	-25	[5]	[-9]	[4]	-15	-260	RG	0.1	Wait	(5)	-6	24	-25	6	0.3,28	29
9	Sep/10	10	17.67	16.61	15.94(0.19)	16.19(0.06)	16.09(-0.56)	15.87	-1.2	-10	22(-2.3)	-50	[4]	[-11]	[-9]	-14	-365	DR	-0.7	OpenShort	(2)	-10	20	-27	-20	-0.2,41	29
10	Sep/10	9	17.67	16.61	15.91(0.13)	16.18(-0.06)	16.18(-0.61)	15.7	-1.3	-10	24(-1.6)	-50	[2]	[-13]	[-41]	-7	-407	DR	-1.3	OpenShort?	(4)	-11	-65	-26	-20	-0.6,58	29

11	Sep/9	16	17.72	16.84	15.89(0.32)	16.19(0.25)	16.18(0)	16.26	-1	-8	26(-1.1)	-25	[6]	[2]	[-5]	61	-84	CR	-0.1	HoldShort	(6)	0	-6	-3	-20	1,86	32
12	Sep/9	15	17.72	16.84	15.84(0.25)	16.15(0.31)	16.28(0.12)	16.31	-1	-8	27(0.3)	-25	[5]	[5]	[-1]	66	82	CR	0.1	HoldShort?	(6)	2	-2	0	-6	1.2,86	32
13	Sep/9	14	17.72	16.84	15.8(0.32)	16.1(0.31)	16.26(-0.12)	16.33	-0.9	-8	26(1)	-5	[6]	[1]	[6]	70	-6	RG	0.2	Wait	(6)	-2	3	-1	20	1.4,85	32
14	Sep/9	13	17.72	16.84	15.75(0.25)	16.05(0.25)	16.28(0.56)	16.3	-1	-8	25(1.1)	-5	[5]	[13]	[6]	71	244	RG	0.1	Wait	(6)	10	9	5	20	1.5,83	32
15	Sep/9	12	17.72	16.84	15.71(-0.06)	16.01(0.31)	16.19(0.56)	16.22	-1	-8	24(-1.7)	-40	[-1]	[12]	[2]	66	517	UR	0.1	SmallShort	(5)	10	-3	3	20	1.4,81	32

16	Sep/9	11	17.72	16.84	15.72(-0.06)	15.96(0.44)	16.1(0.5)	16.25	-1	-8	26(-1.1)	-30	[-1]	[12]	[8]	72	521	UR	0.4	SmallShort	(-2)	9	5	18	20	1.4,87	32
17	Sep/9	10	17.72	16.84	15.73(-0.13)	15.89(0.51)	16.02(0.44)	16.21	-1	-8	27(-1.5)	-50	[-2]	[11]	[-6]	55	545	RG	0.5	Wait	(-1)	8	-29	14	19	1.2,75	32
18	Sep/9	9	17.72	16.84	15.73(0)	15.81(0.76)	15.95(0.82)	16.46	-0.9	-8	29(0)	0	[0]	[21]	[37]	57	652	UR	1.2	SmallShort?	(0)	15	76	20	20	1.7,64	32
19	Sep/8	16	17.74	17	15.75(-0.19)	15.69(0.38)	15.82(-0.06)	15.82	-1.3	-8	29(-2.5)	-50	[-4]	[-0]	[2]	17	211	UR	0	SmallShort	(-5)	-1	2	7	0	0.2,62	37
20	Sep/8	15	17.74	17	15.78(-0.25)	15.63(0.32)	15.83(0.13)	15.8	-1.3	-8	31(-1.9)	-50	[-5]	[3]	[0]	12	287	RG	-0.1	Wait?	(-5)	2	-2	7	0	0,62	37

21	Sep/8	14	17.74	17	15.82(-0.19)	15.58(0.32)	15.81(0.32)	15.82	-1.3	-8	33(-1.5)	-50	[-4]	[6]	[2]	-2	267	UR	0	SmallShort	(-4)	6	-4	6	20	0,48	37
22	Sep/8	13	17.74	17	15.85(-0.25)	15.53(0.26)	15.76(0.64)	15.85	-1.3	-8	34(-1.4)	-40	[-5]	[11]	[7]	-3	405	UR	0.2	SmallShort	(-5)	12	0	11	20	0,47	37
23	Sep/8	12	17.74	17	15.89(-0.19)	15.49(0.26)	15.66(0.64)	15.85	-1.3	-8	36(-1.3)	-25	[-4]	[12]	[14]	-9	317	UR	0.4	SmallShort	(-4)	12	2	16	20	-0.1,44	37
24	Sep/8	11	17.74	17	15.92(-0.25)	15.45(0.26)	15.56(0.78)	15.83	-1.3	-8	37(-1)	-25	[-5]	[14]	[15]	-19	377	UR	0.5	SmallShort	(-5)	14	12	20	20	-0.2,36	37
25	Sep/8	10	17.74	17	15.96(-0.19)	15.41(-0.45)	15.44(0.65)	15.73	-1.4	-8	38(-0.7)	-5	[-4]	[5]	[29]	-36	206	UR	0.5	SmallShort	(-5)	12	19	15	20	-0.4,24	37

26	Sep/8	9	17.74	17	15.99(-0.31)	15.48(-0.64)	15.34(0.26)	15.57	-1.5	-8	39(0.3)	-15	[-6]	[-4]	[26]	-57	108	DP	0.4	OpenShort?	(-6)	5	31	12	20	-0.7,11	37
27	Sep/7	16	17.81	17.18	16.04(-0.25)	15.58(-0.7)	15.3(-0.13)	15.32	-1.8	-9	39(0.3)	-50	[-5]	[-14]	[3]	-80	-237	DP	0	OpenShort	(-6)	-2	-2	6	20	-1.3,3	33
28	Sep/7	15	17.81	17.18	16.08(-0.31)	15.69(-0.76)	15.32(-0.13)	15.34	-1.8	-9	38(1.8)	-50	[-6]	[-15]	[5]	-82	-188	DP	0	OpenShort?	(-6)	-2	12	7	0	-1.4,3	33
29	Sep/7	14	17.81	17.18	16.13(-0.37)	15.81(-0.82)	15.34(-0.32)	15.24	-1.8	-9	36(3)	-50	[-7]	[-19]	[-5]	-93	-262	DT	-0.2	OpenShort	(-7)	-6	-5	5	-20	-1.7,0	33
30	Sep/7	13	17.81	17.18	16.19(-0.25)	15.94(-0.75)	15.39(-1.54)	15.28	-1.8	-9	33(3.2)	-50	[-5]	[-40]	[-15]	-98	-693	DT	-0.2	OpenShort	(-7)	-29	-6	-2	-20	-1.9,0	33

31	Sep/7	12	17.81	17.18	16.23(-0.18)	16.06(-0.74)	15.63(-1.39)	15.33	-1.8	-9	30(3.7)	-50	[-3]	[-37]	[-17]	-103	-715	DT	-0.7	HoldShort	(-3)	-26	-8	-10	-20	-2.1,0	33
32	Sep/7	11	17.81	17.18	16.26(-0.25)	16.18(-0.68)	15.85(-1.37)	15.4	-1.7	-9	27(3.4)	-50	[-5]	[-37]	[-25]	-108	-626	DT	-1.2	HoldShort	(-5)	-25	-2	-55	-20	-2.3,0	33
33	Sep/7	10	17.81	17.18	16.3(-0.18)	16.29(-0.67)	16.07(-1.29)	15.42	-1.7	-9	23(4.3)	-50	[-3]	[-35]	[-30]	-91	-684	DT	-2	OpenShort	(-3)	-24	-7	-47	-20	-2.7,27	33
34	Sep/7	9	17.81	17.18	16.33(-0.12)	16.4(-0.61)	16.28(-1.27)	15.48	-1.7	-9	19(4.7)	-50	[-2]	[-33]	[-65]	-73	-717	DT	-3	OpenShort?	(-3)	-24	-116	-45	-20	-3.2,57	33
35	Sep/3	16	17.93	17.6	16.35(0.12)	16.4(0)	16.28(0)	16.5	-1.1	-6	14(-1.8)	-25	[2]	[-3]	[-1]	56	-27	DR	0.1	OpenShort	(3)	0	6	-4	-20	0.8,86	47

36	Sep/3	15	17.93	17.6	16.33(0.06)	16.4(0)	16.49(-0.06)	16.45	-1.2	-6	16(-0.1)	-35	[1]	[-4]	[-5]	51	-5	DR	-0.2	OpenShort?	(1)	-1	-5	-3	-20	0.6,86	47
37	Sep/3	14	17.93	17.6	16.32(0.06)	16.5(0.18)	16.5(-0.06)	16.49	-1.1	-6	16(0.3)	-25	[1]	[-2]	[0]	62	26	RG	-0	Wait	(2)	-1	0	9	-18	0.8,92	47
38	Sep/3	13	17.93	17.6	16.31(-0.24)	16.47(0.06)	16.51(-0.06)	16.49	-1.1	-6	16(-6.3)	-50	[-5]	[-5]	[-1]	68	334	DT	-0.1	OpenShort	(1)	-1	-5	18	-20	0.9,95	47
39	Sep/3	12	17.93	17.6	16.35(-0.18)	16.46(0.12)	16.51(0)	16.53	-1.1	-6	22(-4.9)	-50	[-3]	[-3]	[3]	60	291	DP	0	OpenShort	(-5)	0	0	15	6	0.6,95	47
40	Sep/3	11	17.93	17.6	16.38(-0.24)	16.44(0.31)	16.52(0.06)	16.53	-1.1	-6	27(-3)	-50	[-5]	[-0]	[3]	36	346	UR	0	SmallShort	(-5)	1	6	8	0	0.4,76	47

41	Sep/3	10	17.93	17.6	16.42(-0.18)	16.39(0.24)	16.51(0.12)	16.48	-1.1	-6	30(-3.2)	-50	[-3]	[0]	[-1]	13	253	DT	-0.1	OpenShort	(-3)	2	-6	9	-12	0.2,58	47
42	Sep/2	16	18.04	18	16.45(-0.24)	16.35(0.31)	16.49(0.43)	16.53	-1.2	-3	33(-4.2)	-35	[-5]	[7]	[2]	15	397	UR	0.1	SmallShort	(-5)	8	-1	14	0	0.2,60	51
43	Sep/2	15	18.04	18	16.49(-0.24)	16.3(0.31)	16.42(0.18)	16.54	-1.2	-3	37(-3.1)	-30	[-5]	[2]	[6]	13	318	UR	0.3	SmallShort?	(-5)	3	3	17	20	0.1,60	51
44	Sep/2	14	18.04	18	16.53(-0.3)	16.25(0.31)	16.39(0.18)	16.51	-1.2	-3	40(-2.9)	-35	[-6]	[2]	[5]	-14	336	UR	0.2	SmallShort	(-5)	3	2	10	20	-0,36	51
45	Sep/2	13	18.04	18	16.58(-0.24)	16.2(0.25)	16.36(0.55)	16.49	-1.3	-3	43(-1.6)	-10	[-5]	[9]	[14]	-27	328	UR	0.2	SmallShort	(-6)	10	15	6	20	-0.2,28	51

46	Sep/2	12	18.04	18	16.62(-0.54)	16.16(0.12)	16.27(0.37)	16.36	-1.4	-3	45(-7.7)	-35	[-10]	[3]	[13]	-39	469	UR	0.2	SmallShort	(-6)	7	15	6	20	-0.5,24	51
47	Sep/2	11	18.04	18	16.71(-0.54)	16.14(-0.06)	16.21(0.19)	16.23	-1.5	-3	53(-4.9)	-50	[-10]	[-2]	[-1]	-44	296	DT	0	OpenShort	(-11)	4	-15	11	20	-0.7,24	51
48	Sep/2	10	18.04	18	16.8(-0.59)	16.15(-0.55)	16.18(0.37)	16.36	-1.4	-3	58(-4.1)	-40	[-11]	[-4]	[13]	-46	417	DP	0.3	OpenShort	(-11)	7	-1	-15	20	-0.6,19	51
49	Sep/2	9	18.04	18	16.9(-0.53)	16.24(-0.55)	16.12(0.56)	16.37	-1.4	-3	62(-3.8)	-15	[-10]	[-0]	[26]	-57	356	UR	0.3	SmallShort?	(-10)	11	39	-19	20	-0.7,11	51
50	Sep/1	16	18.11	18.37	16.99(-0.64)	16.33(-0.67)	16.03(-0.12)	16.04	-1.7	-1	65(-3.8)	-50	[-12]	[-14]	[-6]	-77	53	DT	0	HoldShort	(-13)	-2	-4	-26	-6	-1.2,3	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI