|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $109.5200 One month high (close): $118.0150
PAYX Daily Change: -0.72% Daily StdDev 0.88% PAYX EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $109.52(-0.72%) | Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 10 | 113.74 | 112.36 | 111.49(-0.04) | 111(-0.05) | 110.92(-0.14) | 110.81 | -1.4 | | -18 | 30(0.7) | -50 | [-5] | [-25] | [-24] | -57 | -56 | DT | -0.2 | OpenShort | | (-6) | -16 | -74 | 3 | -4 | -1.1,21 | 22 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111(hourly_sma_10 0.17%) 111.49(hourly_sma_20 0.61%) 112.36(daily_ema_10 1.4%) 113.74(daily_ema_20 2.64%)
|
| | | 2 | Sep/13 | 9 | 113.74 | 112.36 | 111.49(0) | 111(0) | 111.07(0.04) | 111.5 | -1.1 | | -18 | 29(0) | 0 | [0] | [-1] | [46] | -24 | 9 | RG | 0.7 | Wait? | | (-2) | 5 | 129 | 4 | 20 | -0.1,29 | 22 | | 3 | Sep/10 | 16 | 114.13 | 112.88 | 111.54(-0.06) | 111.06(-0.13) | 111.03(-0.1) | 110.31 | -2 | | -16 | 29(2) | -50 | [-7] | [-24] | [-20] | -76 | -76 | DT | -1.2 | OpenShort | | (-7) | -11 | -46 | -16 | -18 | -2.1,27 | 25 | | 4 | Sep/10 | 15 | 114.13 | 112.88 | 111.61(-0.04) | 111.2(-0.09) | 111.14(0.04) | 110.74 | -1.7 | | -16 | 27(1.8) | -50 | [-5] | [-5] | [-18] | -66 | -33 | DT | -0.8 | OpenShort? | | (-5) | 5 | -48 | -6 | -9 | -1.7,27 | 25 | | 5 | Sep/10 | 14 | 114.13 | 112.88 | 111.66(-0.01) | 111.3(-0.08) | 111.14(0) | 111.18 | -1.5 | | -16 | 25(0.4) | -50 | [-1] | [-8] | [-8] | -37 | -31 | DT | 0.2 | OpenShort | | (-2) | 0 | -36 | 18 | 6 | -1,38 | 25 | | | | |
| 6 | Sep/10 | 13 | 114.13 | 112.88 | 111.67(-0.01) | 111.39(-0.06) | 111.1(0.05) | 111.52 | -1.3 | | -16 | 25(0) | -40 | [-1] | [-2] | [11] | -27 | 11 | DP | 0.9 | OpenShort | | (0) | 6 | 13 | 26 | 20 | -0.3,31 | 25 | | 7 | Sep/10 | 12 | 114.13 | 112.88 | 111.68(0.01) | 111.46(-0.08) | 111.04(-0.03) | 111.4 | -1.4 | | -16 | 25(-0.4) | -10 | [1] | [-11] | [25] | -49 | -47 | RG | 0.7 | Wait | | (-1) | -3 | 68 | 9 | 16 | -0.6,16 | 25 | | 8 | Sep/10 | 11 | 114.13 | 112.88 | 111.67(-0.03) | 111.55(-0.17) | 111.07(-0.18) | 110.77 | -1.7 | | -16 | 25(2.5) | -50 | [-3] | [-35] | [2] | -92 | -94 | DP | -0.6 | OpenShort | | (-4) | -21 | 17 | -11 | -16 | -1.8,3 | 25 | | 9 | Sep/10 | 10 | 114.13 | 112.88 | 111.7(-0.05) | 111.74(-0.14) | 111.27(-0.23) | 110.61 | -1.8 | | -16 | 23(4.1) | -50 | [-6] | [-39] | [-27] | -106 | -107 | DT | -1.5 | HoldShort | | (-5) | -26 | -58 | -22 | -20 | -2.5,7 | 25 | | 10 | Sep/10 | 9 | 114.13 | 112.88 | 111.76(-0.02) | 111.9(-0.06) | 111.53(-0.14) | 111.16 | -1.5 | | -16 | 19(0.9) | -50 | [-2] | [-24] | [-11] | -77 | -64 | DT | -1 | HoldShort? | | (-2) | -16 | -15 | -20 | -20 | -1.7,16 | 25 | | | | |
| 11 | Sep/9 | 16 | 114.45 | 113.2 | 111.78(-0.01) | 111.97(-0.05) | 111.69(-0.17) | 111.3 | -1.8 | | -15 | 18(-0.8) | -50 | [-1] | [-26] | [-17] | -59 | -71 | DT | -1.1 | OpenShort | | (-2) | -19 | -31 | -22 | -20 | -1.4,26 | 29 | | 12 | Sep/9 | 15 | 114.45 | 113.2 | 111.78(0) | 112.03(0.01) | 111.88(-0.13) | 111.59 | -1.6 | | -15 | 19(-0.1) | -50 | [0] | [-18] | [-10] | -39 | -51 | DR | -0.9 | OpenShort? | | (0) | -15 | -10 | -27 | -20 | -0.6,26 | 29 | | 13 | Sep/9 | 14 | 114.45 | 113.2 | 111.79(-0.01) | 112.02(-0.01) | 112.03(-0.17) | 111.68 | -1.6 | | -15 | 19(0.1) | -50 | [-1] | [-24] | [-10] | -16 | -41 | DT | -1.1 | OpenShort | | (0) | -19 | -14 | -23 | -20 | -0.3,42 | 29 | | 14 | Sep/9 | 13 | 114.45 | 113.2 | 111.8(-0.02) | 112.03(0.01) | 112.22(-0.04) | 111.81 | -1.5 | | -15 | 19(-0.8) | -50 | [-2] | [-8] | [-12] | 7 | 10 | DT | -1.3 | OpenShort | | (0) | -5 | -26 | -10 | -14 | 0,57 | 29 | | 15 | Sep/9 | 12 | 114.45 | 113.2 | 111.82(-0.07) | 112.02(0.06) | 112.27(0.01) | 112.06 | -1.4 | | -15 | 19(-10.7) | -50 | [-8] | [-1] | [-6] | 41 | 90 | DT | -0.6 | OpenShort | | (-1) | 1 | -19 | 8 | -9 | 0.7,73 | 29 | | | | |
| 16 | Sep/9 | 11 | 114.45 | 113.2 | 111.9(-0.07) | 111.95(0.05) | 112.26(0.08) | 112.24 | -1.2 | | -15 | 30(-8.3) | -50 | [-8] | [7] | [-1] | 52 | 117 | RG | -0 | Wait | | (-8) | 9 | -17 | 22 | 5 | 0.6,87 | 29 | | 17 | Sep/9 | 10 | 114.45 | 113.2 | 111.98(-0.07) | 111.89(0.08) | 112.17(0.12) | 112.4 | -1.2 | | -15 | 38(-5.8) | -50 | [-8] | [13] | [-2] | 37 | 136 | RG | 0.3 | Wait | | (-7) | 14 | -18 | 18 | 10 | 0.6,72 | 29 | | 18 | Sep/9 | 9 | 114.45 | 113.2 | 112.06(-0.03) | 111.8(0.13) | 112.03(0.18) | 112.57 | -1.1 | | -15 | 44(-2.6) | -30 | [-3] | [24] | [23] | 17 | 121 | UR | 0.7 | SmallShort? | | (-7) | 21 | 52 | 22 | 20 | 0.7,49 | 29 | | 19 | Sep/8 | 16 | 114.74 | 113.52 | 112.09(-0.06) | 111.66(0.04) | 111.83(0.06) | 112.08 | -1.6 | | -13 | 47(-5.7) | -50 | [-7] | [5] | [6] | -15 | 71 | UR | 0.3 | SmallShort | | (-7) | 7 | 5 | 14 | 19 | -0,35 | 36 | | 20 | Sep/8 | 15 | 114.74 | 113.52 | 112.16(-0.06) | 111.61(0.03) | 111.76(0.11) | 112.03 | -1.6 | | -13 | 52(-2.6) | -50 | [-7] | [10] | [12] | -18 | 73 | UR | 0.3 | SmallShort? | | (-7) | 13 | 26 | 13 | 18 | -0.1,35 | 36 | | | | |
| 21 | Sep/8 | 14 | 114.74 | 113.52 | 112.23(-0.07) | 111.58(0.02) | 111.64(0.03) | 111.78 | -1.8 | | -13 | 55(-1.6) | -50 | [-8] | [0] | [8] | -49 | 35 | UR | 0.2 | SmallShort | | (-10) | 3 | 21 | 4 | 6 | -0.5,14 | 36 | | 22 | Sep/8 | 13 | 114.74 | 113.52 | 112.31(-0.1) | 111.58(0) | 111.61(0.05) | 111.58 | -1.9 | | -13 | 57(-1.9) | -50 | [-11] | [0] | [-3] | -57 | 48 | DT | -0 | OpenShort | | (-10) | 6 | -13 | 5 | 4 | -0.8,13 | 36 | | 23 | Sep/8 | 12 | 114.74 | 113.52 | 112.42(-0.09) | 111.56(-0.03) | 111.55(0.04) | 111.7 | -1.8 | | -13 | 59(-0.6) | -50 | [-10] | [-2] | [1] | -57 | 35 | DP | 0.2 | OpenShort | | (-12) | 5 | -1 | 6 | 9 | -0.7,11 | 36 | | 24 | Sep/8 | 11 | 114.74 | 113.52 | 112.52(-0.07) | 111.59(-0.04) | 111.5(0.04) | 111.71 | -1.8 | | -13 | 59(-0.3) | -50 | [-8] | [-2] | [11] | -60 | 6 | DP | 0.2 | OpenShort | | (-10) | 5 | 26 | 9 | 15 | -0.8,10 | 36 | | 25 | Sep/8 | 10 | 114.74 | 113.52 | 112.6(-0.11) | 111.63(-0.22) | 111.46(-0.1) | 111.47 | -2 | | -13 | 59(1.6) | -50 | [-13] | [-29] | [-1] | -73 | -18 | DT | 0 | OpenShort | | (-12) | -11 | -15 | 6 | 20 | -1.1,5 | 36 | | | | |
| 26 | Sep/8 | 9 | 114.74 | 113.52 | 112.72(-0.07) | 111.88(-0.18) | 111.57(0.05) | 111.62 | -1.9 | | -13 | 58(0.1) | -50 | [-8] | [-9] | [15] | -74 | -21 | DP | 0.1 | OpenShort? | | (-11) | 6 | 35 | 6 | 20 | -1.1,4 | 36 | | 27 | Sep/7 | 16 | 114.93 | 113.76 | 112.8(-0.11) | 112.08(-0.21) | 111.51(-0.05) | 111.3 | -2.3 | | -14 | 58(-0.7) | -50 | [-13] | [-25] | [-1] | -88 | -37 | DT | -0.2 | HoldShort | | (-13) | -6 | -5 | 2 | -2 | -1.6,2 | 23 | | 28 | Sep/7 | 15 | 114.93 | 113.76 | 112.92(-0.11) | 112.32(-0.19) | 111.57(-0.09) | 111.34 | -2.3 | | -14 | 58(3.8) | -50 | [-12] | [-28] | [-10] | -91 | -57 | DT | -0.3 | OpenShort? | | (-13) | -10 | -27 | 5 | -19 | -1.7,2 | 23 | | 29 | Sep/7 | 14 | 114.93 | 113.76 | 113.04(-0.1) | 112.53(-0.16) | 111.67(-0.11) | 111.6 | -2.1 | | -14 | 55(2.8) | -50 | [-11] | [-28] | [-5] | -91 | -62 | DT | -0.1 | OpenShort | | (-12) | -12 | -14 | 9 | -20 | -1.7,2 | 23 | | 30 | Sep/7 | 13 | 114.93 | 113.76 | 113.15(-0.1) | 112.71(-0.15) | 111.79(-0.35) | 111.73 | -2.1 | | -14 | 52(3.6) | -50 | [-11] | [-55] | [4] | -93 | -118 | DP | -0.1 | OpenShort | | (-13) | -39 | 15 | 6 | -20 | -1.8,2 | 23 | | | | |
| 31 | Sep/7 | 12 | 114.93 | 113.76 | 113.26(-0.11) | 112.88(-0.16) | 112.18(-0.41) | 111.59 | -2.1 | | -14 | 48(6) | -50 | [-12] | [-62] | [-4] | -105 | -142 | BT | -0.8 | OpenLong | | (-13) | -46 | 0 | -1 | -20 | -2.2,0 | 23 | | 32 | Sep/7 | 11 | 114.93 | 113.76 | 113.38(-0.11) | 113.06(-0.19) | 112.64(-0.38) | 111.59 | -2.1 | | -14 | 42(8.6) | -50 | [-12] | [-61] | [-21] | -118 | -146 | DT | -1.6 | HoldShort | | (-13) | -43 | -25 | -47 | -20 | -2.7,0 | 23 | | 33 | Sep/7 | 10 | 114.93 | 113.76 | 113.5(-0.09) | 113.28(-0.15) | 113.07(-0.3) | 111.82 | -2 | | -14 | 34(11.4) | -50 | [-10] | [-49] | [-27] | -110 | -136 | DT | -2.4 | HoldShort | | (-13) | -34 | -44 | -46 | -20 | -3.2,20 | 23 | | 34 | Sep/7 | 9 | 114.93 | 113.76 | 113.6(-0.04) | 113.45(-0.11) | 113.41(-0.19) | 112.24 | -1.7 | | -14 | 22(9.4) | -50 | [-5] | [-33] | [-60] | -103 | -127 | DT | -3.4 | HoldShort? | | (-7) | -21 | -152 | -32 | -20 | -3.9,45 | 23 | | 35 | Sep/3 | 15 | 115.15 | 114.2 | 113.65(0.04) | 113.57(0.01) | 113.63(0.04) | 113.7 | -1.1 | | -9 | 13(-7.9) | -20 | [5] | [5] | [-1] | 23 | -29 | CR | 0.4 | HoldShort? | | (2) | 5 | -15 | 20 | 5 | 0.3,65 | 25 | | | | |
| 36 | Sep/3 | 14 | 115.15 | 114.2 | 113.6(0.01) | 113.56(0.03) | 113.58(0.09) | 113.85 | -1 | | -9 | 21(0.5) | -30 | [1] | [11] | [8] | 28 | 33 | RG | 1 | SmallShort | | (5) | 11 | 11 | 20 | 12 | 1,53 | 25 | | 37 | Sep/3 | 13 | 115.15 | 114.2 | 113.59(-0.03) | 113.53(0.02) | 113.58(0) | 113.75 | -1.1 | | -9 | 20(-3) | -45 | [-4] | [-1] | [13] | -6 | 39 | DP | 1.1 | OpenShort | | (1) | 0 | 32 | 8 | 11 | 0.6,29 | 25 | | 38 | Sep/3 | 12 | 115.15 | 114.2 | 113.62(-0.03) | 113.51(-0.04) | 113.48(-0.02) | 113.44 | -1.3 | | -9 | 23(-1.1) | -50 | [-4] | [-7] | [0] | -38 | 4 | DT | -0.1 | OpenShort | | (-5) | -2 | 2 | -3 | 2 | -0.6,27 | 25 | | 39 | Sep/3 | 11 | 115.15 | 114.2 | 113.65(-0.02) | 113.55(-0.04) | 113.5(-0.01) | 113.42 | -1.4 | | -9 | 24(0) | -50 | [-2] | [-6] | [-3] | -33 | -2 | DT | -0.3 | OpenShort | | (-5) | -1 | -5 | -10 | 0 | -0.7,35 | 25 | | 40 | Sep/3 | 10 | 115.15 | 114.2 | 113.67(-0.03) | 113.6(-0.03) | 113.51(-0.01) | 113.46 | -1.3 | | -9 | 24(-1.2) | -50 | [-4] | [-5] | [2] | -30 | 7 | DP | -0.2 | OpenShort | | (-2) | -1 | 10 | -4 | -3 | -0.7,38 | 25 | | | | |
| 41 | Sep/3 | 9 | 115.15 | 114.2 | 113.7(-0.04) | 113.63(-0.05) | 113.52(-0.05) | 113.37 | -1.4 | | -9 | 26(0.2) | -50 | [-5] | [-12] | [-13] | -30 | -3 | DT | -0.5 | OpenShort? | | (-5) | -6 | -37 | 0 | -6 | -1,45 | 25 | | 42 | Sep/2 | 16 | 115.24 | 114.36 | 113.74(-0.03) | 113.69(-0.03) | 113.58(0.04) | 113.72 | -1.2 | | -8 | 25(-2.9) | -45 | [-4] | [1] | [8] | -2 | 39 | UR | 0.4 | SmallShort | | (-2) | 5 | 20 | 5 | 8 | -0.1,51 | 32 | | 43 | Sep/2 | 15 | 115.24 | 114.36 | 113.77(-0.04) | 113.72(-0.02) | 113.54(-0.04) | 113.53 | -1.4 | | -8 | 28(-2) | -50 | [-5] | [-9] | [3] | -17 | 9 | DP | -0 | OpenShort? | | (-5) | -5 | 11 | -0 | -6 | -0.7,51 | 32 | | 44 | Sep/2 | 14 | 115.24 | 114.36 | 113.82(-0.05) | 113.74(0.01) | 113.59(-0.09) | 113.43 | -1.5 | | -8 | 30(-2.4) | -50 | [-6] | [-13] | [-9] | -30 | -2 | DT | -0.4 | OpenShort | | (-5) | -11 | -19 | -6 | -20 | -1.1,48 | 32 | | 45 | Sep/2 | 13 | 115.24 | 114.36 | 113.88(-0.04) | 113.73(0.07) | 113.69(-0.04) | 113.61 | -1.3 | | -8 | 33(-2.7) | -50 | [-5] | [-3] | [-2] | -17 | 9 | DT | -0.2 | OpenShort | | (-5) | -5 | 2 | -5 | -18 | -0.7,51 | 32 | | | | |
| 46 | Sep/2 | 12 | 115.24 | 114.36 | 113.93(-0.06) | 113.65(0.01) | 113.73(-0.07) | 113.59 | -1.3 | | -8 | 35(-3) | -50 | [-7] | [-11] | [-1] | -16 | 13 | DT | -0.3 | OpenShort | | (-6) | -8 | 2 | -6 | -4 | -0.8,54 | 32 | | 47 | Sep/2 | 11 | 115.24 | 114.36 | 114(-0.05) | 113.64(-0.07) | 113.81(-0.08) | 113.57 | -1.4 | | -8 | 38(-1.6) | -50 | [-6] | [-16] | [-7] | -13 | -10 | DT | -0.5 | OpenShort | | (-7) | -9 | -21 | -1 | 9 | -0.9,60 | 32 | | 48 | Sep/2 | 10 | 115.24 | 114.36 | 114.06(-0.04) | 113.72(-0.02) | 113.9(0.03) | 113.77 | -1.2 | | -8 | 40(-2.4) | -50 | [-5] | [-0] | [-5] | -3 | 17 | DT | -0.3 | OpenShort | | (-6) | 4 | -15 | -1 | 7 | -0.6,62 | 32 | | 49 | Sep/2 | 9 | 115.24 | 114.36 | 114.11(-0.04) | 113.74(-0.01) | 113.87(0.09) | 113.92 | -1.1 | | -8 | 42(-1.1) | -50 | [-5] | [7] | [5] | 2 | 42 | UR | 0.1 | SmallShort? | | (-5) | 11 | 12 | 1 | 10 | -0.4,62 | 32 | | 50 | Sep/1 | 15 | 115.33 | 114.52 | 114.16(-0.04) | 113.75(-0.03) | 113.77(0.18) | 113.81 | -1.3 | | -7 | 43(-2.6) | -45 | [-5] | [17] | [-6] | -9 | 54 | RG | 0.1 | Wait? | | (-5) | 21 | -20 | -3 | 11 | -0.7,59 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|