|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $566.1100 One month high (close): $610.8700
LRCX Daily Change: 1.83% Daily StdDev 1.85% LRCX EMA_5_Trend: -0.07% 10Minute StdDev: $8.6115
Latest Price : $608.9(1.83%) | Wed. Sep 15, 2021($3) Tue. Sep 14, 2021($2.9) Mon. Sep 13, 2021($3.1) Fri. Sep 10, 2021($8.7) Thu. Sep 9, 2021($5.8) Wed. Sep 8, 2021($5.9) Tue. Sep 7, 2021($9.1) Fri. Sep 3, 2021($4.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.3
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 10 | 592.35 | 600.32 | 595.84(0.22) | 605.07(0.21) | 604.3(-0.01) | 606.87 | 1.1 | | 7 | 80(-0.6) | 50 | [12] | [9] | [-12] | 60 | -24 | CR | 0.2 | HoldShort | | (14) | -1 | -31 | 2 | -19 | 1,85 | 63 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 605.07(hourly_sma_10 -0.3%) 600.32(daily_ema_10 -1.08%) 595.84(hourly_sma_20 -1.82%) 592.35(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | Sep/13 | 9 | 592.35 | 600.32 | 594.51(0.22) | 603.81(0.27) | 604.34(0.17) | 610.29 | 1.4 | | 7 | 80(2.6) | 50 | [12] | [20] | [39] | 75 | 99 | UT | 0.6 | OpenLong? | | (15) | 9 | 114 | 0 | 13 | 1.5,87 | 63 | | 3 | Sep/10 | 16 | 590.87 | 600.19 | 593.23(0.09) | 602.16(0.09) | 603.31(-0.14) | 598.14 | 0.6 | | 7 | 78(-2.4) | 25 | [5] | [-3] | [-14] | 49 | -41 | DR | -0.5 | OpenShort | | (7) | -8 | -20 | -11 | -20 | 0.5,86 | 67 | | 4 | Sep/10 | 15 | 590.87 | 600.19 | 592.72(0.11) | 601.6(0.11) | 604.13(-0.2) | 600.26 | 0.7 | | 7 | 80(0.7) | 5 | [6] | [-5] | [-21] | 54 | -25 | DR | -0.4 | OpenShort? | | (6) | -11 | -51 | -7 | -20 | 0.7,86 | 67 | | 5 | Sep/10 | 14 | 590.87 | 600.19 | 592.07(0.11) | 600.95(0.33) | 605.37(-0.07) | 605.77 | 1.2 | | 7 | 79(4.1) | 35 | [6] | [8] | [-8] | 74 | 105 | CR | 0 | HoldShort | | (9) | -4 | -20 | -1 | -9 | 1.3,91 | 67 | | | | |
| 6 | Sep/10 | 13 | 590.87 | 600.19 | 591.42(0.13) | 598.99(0.45) | 605.8(0.43) | 607.93 | 1.3 | | 7 | 75(6) | 50 | [7] | [39] | [11] | 81 | 259 | UT | 0.2 | OpenLong | | (7) | 24 | 34 | -7 | 11 | 1.7,88 | 67 | | 7 | Sep/10 | 12 | 590.87 | 600.19 | 590.67(0.09) | 596.33(0.36) | 603.21(0.38) | 604.24 | 1 | | 7 | 69(4.2) | 50 | [5] | [33] | [6] | 74 | 235 | UT | 0.1 | OpenLong | | (6) | 21 | 21 | -15 | 15 | 1.5,86 | 67 | | 8 | Sep/10 | 11 | 590.87 | 600.19 | 590.11(0.06) | 594.19(0.31) | 600.95(0.3) | 602 | 0.9 | | 7 | 65(2.4) | 30 | [3] | [27] | [-12] | 76 | 214 | CR | 0.1 | OpenShort | | (5) | 16 | -43 | 0 | 20 | 1.4,91 | 67 | | 9 | Sep/10 | 10 | 590.87 | 600.19 | 589.78(0.12) | 592.33(0.46) | 599.15(0.45) | 606.59 | 1.2 | | 7 | 63(8) | 50 | [7] | [40] | [2] | 101 | 281 | TP | 0.9 | OpenShort | | (6) | 25 | -17 | 12 | 20 | 2.1,98 | 67 | | 10 | Sep/10 | 9 | 590.87 | 600.19 | 589.05(0.14) | 589.6(0.51) | 596.47(0.72) | 608.41 | 1.4 | | 7 | 55(11.6) | 50 | [8] | [56] | [55] | 118 | 367 | UT | 1.7 | HoldLong? | | (8) | 39 | 125 | 24 | 20 | 2.8,98 | 67 | | | | |
| 11 | Sep/9 | 15 | 590.2 | 599.12 | 588.22(0.04) | 586.62(0.25) | 592.2(0.48) | 595.19 | 0.4 | | 5 | 43(1.6) | 50 | [2] | [34] | [14] | 76 | 198 | UT | 0.5 | OpenLong? | | (2) | 26 | 22 | 18 | 20 | 1.3,93 | 59 | | 12 | Sep/9 | 14 | 590.2 | 599.12 | 587.96(-0.05) | 585.17(0.15) | 589.35(0.32) | 592.88 | 0.2 | | 5 | 41(-3) | 35 | [-3] | [21] | [12] | 65 | 206 | UR | 0.7 | SmallShort | | (1) | 18 | 6 | 31 | 20 | 0.9,92 | 59 | | 13 | Sep/9 | 13 | 590.2 | 599.12 | 588.26(-0.16) | 584.32(0.09) | 587.49(0.35) | 592.25 | 0.2 | | 5 | 44(-14.9) | -5 | [-9] | [19] | [7] | 47 | 310 | UR | 0.8 | SmallShort | | (-3) | 19 | -16 | 34 | 20 | 0.7,79 | 59 | | 14 | Sep/9 | 12 | 590.2 | 599.12 | 589.19(-0.16) | 583.8(0.1) | 585.44(0.47) | 593.92 | 0.3 | | 5 | 59(-11.4) | 20 | [-9] | [26] | [35] | 21 | 349 | UR | 1.1 | SmallShort | | (-9) | 26 | 70 | 26 | 20 | 0.6,56 | 59 | | 15 | Sep/9 | 11 | 590.2 | 599.12 | 590.11(-0.21) | 583.2(-0.1) | 582.72(0.31) | 586.64 | -0.3 | | 5 | 71(-8.9) | 30 | [-12] | [11] | [24] | -28 | 219 | UR | 0.4 | SmallShort | | (-13) | 17 | 49 | 13 | 20 | -0.4,32 | 59 | | | | |
| 16 | Sep/9 | 10 | 590.2 | 599.12 | 591.33(-0.26) | 583.79(-0.23) | 580.91(-0.06) | 581.53 | -0.7 | | 5 | 80(-3.5) | -20 | [-14] | [-13] | [-2] | -56 | 69 | DT | 0.1 | OpenShort | | (-15) | -3 | -12 | 9 | 13 | -1,19 | 59 | | 17 | Sep/9 | 9 | 590.2 | 599.12 | 592.87(-0.23) | 585.14(-0.15) | 581.25(0.03) | 582.82 | -0.6 | | 5 | 83(-4.2) | -5 | [-13] | [-6] | [3] | -57 | 61 | RG | 0.1 | Wait? | | (-14) | 2 | 2 | 12 | 10 | -0.9,16 | 59 | | 18 | Sep/8 | 15 | 590.79 | 598.71 | 594.21(-0.22) | 586.01(-0.2) | 581.1(-0.17) | 582.64 | -0.6 | | 2 | 87(3.2) | -20 | [-12] | [-19] | [10] | -66 | -17 | DP | 0.1 | OpenShort? | | (-14) | -9 | 25 | 9 | 2 | -1,9 | 59 | | 19 | Sep/8 | 14 | 590.79 | 598.71 | 595.54(-0.22) | 587.19(-0.22) | 582.1(-0.27) | 580.05 | -0.8 | | 2 | 84(3) | -35 | [-12] | [-25] | [3] | -83 | -111 | DP | -0.2 | OpenShort | | (-15) | -15 | 19 | 3 | -20 | -1.4,2 | 59 | | 20 | Sep/8 | 13 | 590.79 | 598.71 | 596.87(-0.2) | 588.5(-0.23) | 583.69(-0.53) | 578.16 | -0.9 | | 2 | 81(6.7) | -50 | [-11] | [-39] | [-17] | -93 | -244 | DT | -0.5 | OpenShort | | (-14) | -29 | -30 | -4 | -20 | -1.7,0 | 59 | | | | |
| 21 | Sep/8 | 12 | 590.79 | 598.71 | 598.05(-0.17) | 589.88(-0.15) | 586.8(-0.39) | 581.31 | -0.7 | | 2 | 74(5.4) | -50 | [-9] | [-29] | [-13] | -93 | -209 | DT | -0.6 | OpenShort | | (-10) | -21 | -22 | -3 | -20 | -1.7,0 | 59 | | 22 | Sep/8 | 11 | 590.79 | 598.71 | 599.08(-0.17) | 590.79(-0.25) | 589.12(-0.32) | 583.6 | -0.5 | | 2 | 69(5) | -50 | [-9] | [-28] | [-17] | -93 | -173 | DT | -0.6 | OpenShort | | (-9) | -18 | -39 | -10 | -20 | -1.7,0 | 59 | | 23 | Sep/8 | 10 | 590.79 | 598.71 | 600.08(-0.13) | 592.25(-0.41) | 591.03(-0.25) | 587.73 | -0.2 | | 2 | 64(3.7) | -25 | [-7] | [-28] | [2] | -81 | -144 | DP | -0.4 | OpenShort | | (-8) | -14 | 2 | -5 | 20 | -1.4,4 | 59 | | 24 | Sep/8 | 9 | 590.79 | 598.71 | 600.89(-0.15) | 594.68(-0.39) | 592.49(-0.14) | 587.55 | -0.2 | | 2 | 60(3.2) | -50 | [-8] | [-21] | [-18] | -85 | -108 | DT | -0.6 | OpenShort? | | (-8) | -8 | -53 | -4 | 3 | -1.7,8 | 59 | | 25 | Sep/7 | 16 | 592.35 | 599.15 | 601.79(-0.07) | 597.01(-0.31) | 593.3(0.06) | 593.19 | 0.1 | | 1 | 57(6.1) | 5 | [-4] | [-6] | [2] | -64 | -58 | RG | -0 | Wait | | (-7) | 3 | 1 | 3 | 19 | -1.1,14 | 58 | | | | |
| 26 | Sep/7 | 15 | 592.35 | 599.15 | 602.22(-0.09) | 598.86(-0.29) | 592.95(0.08) | 593.09 | 0.1 | | 1 | 51(2.1) | 0 | [-5] | [-5] | [1] | -66 | -43 | RG | 0 | Wait? | | (-5) | 4 | 1 | 7 | -6 | -1.2,14 | 58 | | 27 | Sep/7 | 14 | 592.35 | 599.15 | 602.74(-0.07) | 600.6(-0.3) | 592.47(-0.17) | 593.04 | 0 | | 1 | 49(2.4) | -15 | [-4] | [-19] | [-5] | -72 | -133 | DT | 0.1 | OpenShort | | (-5) | -9 | -14 | 10 | -20 | -1.4,13 | 58 | | 28 | Sep/7 | 13 | 592.35 | 599.15 | 603.17(-0.07) | 602.43(-0.24) | 593.5(-0.56) | 594.51 | 0.1 | | 1 | 47(1.8) | -20 | [-4] | [-39] | [3] | -72 | -210 | DP | 0.2 | OpenShort | | (-3) | -31 | 17 | 5 | -20 | -1.3,11 | 58 | | 29 | Sep/7 | 12 | 592.35 | 599.15 | 603.57(-0.11) | 603.86(-0.23) | 596.82(-0.66) | 592.68 | 0 | | 1 | 45(3.8) | -50 | [-6] | [-44] | [-6] | -88 | -235 | DT | -0.6 | OpenShort | | (-5) | -36 | 11 | -18 | -20 | -1.7,5 | 58 | | 30 | Sep/7 | 11 | 592.35 | 599.15 | 604.22(-0.11) | 605.26(-0.15) | 600.77(-0.65) | 591.51 | -0.1 | | 1 | 41(4.7) | -50 | [-6] | [-42] | [-18] | -102 | -262 | DT | -1.6 | HoldShort | | (-7) | -36 | 9 | -63 | -20 | -2.1,1 | 58 | | | | |
| 31 | Sep/7 | 10 | 592.35 | 599.15 | 604.9(-0.13) | 606.18(-0.23) | 604.68(-0.73) | 590.58 | -0.1 | | 1 | 36(9.6) | -50 | [-7] | [-48] | [-45] | -86 | -292 | DT | -2.7 | OpenShort | | (-7) | -40 | -71 | -60 | -20 | -2.7,32 | 58 | | 32 | Sep/7 | 9 | 592.35 | 599.15 | 605.7(-0.02) | 607.56(-0.06) | 609.11(-0.37) | 598.09 | 0.4 | | 1 | 27(1) | -25 | [-1] | [-23] | [-56] | -34 | -201 | DT | -2.9 | OpenShort? | | (-3) | -20 | -124 | -45 | -20 | -2,66 | 58 | | 33 | Sep/3 | 15 | 594.5 | 598.47 | 605.84(0.06) | 607.93(0.14) | 611.39(0.08) | 611.55 | 0.8 | | 2 | 26(9.1) | 25 | [3] | [12] | [-1] | 87 | 51 | CR | 0 | OpenShort? | | (5) | 4 | -3 | -3 | 13 | 1.5,99 | 59 | | 34 | Sep/3 | 14 | 594.5 | 598.47 | 605.47(0.04) | 607.1(0.09) | 610.91(0.19) | 611.91 | 0.8 | | 2 | 17(1.5) | 30 | [2] | [16] | [3] | 95 | 117 | UT | 0.3 | OpenLong | | (4) | 10 | 2 | -5 | 20 | 1.9,97 | 59 | | 35 | Sep/3 | 13 | 594.5 | 598.47 | 605.21(0.04) | 606.57(0.17) | 609.75(0.35) | 611.7 | 0.8 | | 2 | 15(1.7) | 45 | [2] | [27] | [7] | 100 | 156 | UT | 0.6 | HoldLong | | (2) | 19 | 12 | 8 | 20 | 2.1,97 | 59 | | | | |
| 36 | Sep/3 | 12 | 594.5 | 598.47 | 604.96(0.04) | 605.56(0.11) | 607.62(0.26) | 610.43 | 0.8 | | 2 | 13(1.1) | 35 | [2] | [20] | [5] | 97 | 115 | UT | 1 | OpenLong | | (2) | 14 | -7 | 27 | 20 | 2,97 | 59 | | 37 | Sep/3 | 11 | 594.5 | 598.47 | 604.7(0.06) | 604.9(0.17) | 606.06(0.26) | 611.18 | 0.8 | | 2 | 12(2.5) | 50 | [3] | [22] | [18] | 110 | 115 | UT | 2 | HoldLong | | (3) | 14 | 17 | 58 | 20 | 2.5,97 | 59 | | 38 | Sep/3 | 10 | 594.5 | 598.47 | 604.34(0.08) | 603.9(0.13) | 604.46(0.25) | 609.34 | 0.7 | | 2 | 10(1.5) | 50 | [4] | [21] | [20] | 77 | 62 | UT | 2.4 | OpenLong | | (2) | 14 | 30 | 39 | 20 | 2.5,64 | 59 | | 39 | Sep/3 | 9 | 594.5 | 598.47 | 603.86(0.04) | 603.1(-0.02) | 602.95(-0.08) | 606.12 | 0.6 | | 2 | 8(-1.1) | 50 | [2] | [-2] | [18] | 17 | -19 | RG | 1.8 | SmallShort? | | (2) | -4 | 45 | 5 | 20 | 1.3,34 | 59 | | 40 | Sep/2 | 15 | 595.99 | 594.16 | 603.62(0.01) | 603.2(-0.07) | 603.41(-0.01) | 601.32 | 0.2 | | -3 | 9(0.5) | -20 | [1] | [-1] | [-6] | -64 | -51 | DR | -1.1 | OpenShort? | | (1) | -1 | -7 | -20 | -6 | -1.2,16 | 60 | | | | |
| 41 | Sep/2 | 14 | 595.99 | 594.16 | 603.56(-0.05) | 603.61(-0.03) | 603.48(-0.04) | 602.08 | 0.3 | | -3 | 9(-0.8) | -45 | [-3] | [-3] | [-9] | -40 | 19 | DT | -0.7 | OpenShort | | (1) | -2 | -13 | -24 | -10 | -0.7,28 | 60 | | 42 | Sep/2 | 13 | 595.99 | 594.16 | 603.85(-0.04) | 603.82(0.01) | 603.72(0.06) | 603.54 | 0.3 | | -3 | 10(-0.7) | -20 | [-2] | [4] | [3] | 3 | 43 | UR | -0.1 | SmallShort | | (-2) | 3 | 1 | 16 | -6 | -0.1,55 | 60 | | 43 | Sep/2 | 12 | 595.99 | 594.16 | 604.07(-0.04) | 603.75(-0.02) | 603.72(0) | 603.39 | 0.3 | | -3 | 10(-0.6) | -40 | [-2] | [-0] | [-9] | -4 | 29 | DT | 0 | OpenShort | | (-2) | 0 | -30 | 6 | -1 | -0.3,54 | 60 | | 44 | Sep/2 | 11 | 595.99 | 594.16 | 604.3(0.01) | 603.88(0.02) | 603.32(0.08) | 606.58 | 0.5 | | -3 | 11(-0.1) | 30 | [1] | [6] | [21] | 33 | 51 | UT | 1.3 | OpenLong | | (-1) | 4 | 43 | 23 | 20 | 0.9,60 | 60 | | 45 | Sep/2 | 10 | 595.99 | 594.16 | 604.25(-0.05) | 603.78(-0.1) | 602.84(-0.15) | 601.94 | 0.3 | | -3 | 11(0.2) | -45 | [-3] | [-11] | [-7] | -45 | -28 | DT | -0.4 | OpenShort | | (-2) | -8 | -13 | -13 | -5 | -0.9,28 | 60 | | | | |
| 46 | Sep/2 | 9 | 595.99 | 594.16 | 604.54(-0.02) | 604.36(-0.03) | 603.75(-0.04) | 603.3 | 0.3 | | -3 | 11(0.1) | -15 | [-1] | [-2] | [3] | -23 | -9 | DP | -0.2 | OpenShort? | | (-2) | -2 | 16 | -13 | -7 | -0.5,40 | 60 | | 47 | Sep/1 | 15 | 597.85 | 591.81 | 604.65(-0.06) | 604.52(-0.04) | 603.97(-0.03) | 601.53 | 0.1 | | -6 | 11(0.7) | -50 | [-3] | [-2] | [-8] | -36 | 2 | DT | -1 | OpenShort? | | (-2) | -2 | -12 | -14 | -20 | -1.3,47 | 57 | | 48 | Sep/1 | 14 | 597.85 | 591.81 | 605.03(-0.08) | 604.78(0.02) | 604.18(-0.05) | 602.87 | 0.2 | | -6 | 10(-2) | -50 | [-4] | [-2] | [-10] | -7 | 26 | DT | -0.5 | OpenShort | | (-3) | -3 | -23 | -2 | -20 | -0.8,63 | 57 | | 49 | Sep/1 | 13 | 597.85 | 591.81 | 605.54(-0.03) | 604.65(0.1) | 604.49(-0.03) | 605.34 | 0.3 | | -6 | 12(-0.5) | -40 | [-2] | [2] | [-1] | 16 | 21 | RG | 0.3 | Wait | | (-4) | -2 | -3 | 5 | -12 | -0.1,68 | 57 | | 50 | Sep/1 | 12 | 597.85 | 591.81 | 605.75(-0.05) | 604.03(0.08) | 604.69(-0.05) | 605.65 | 0.3 | | -6 | 13(-0.9) | -40 | [-3] | [0] | [5] | 6 | 36 | UR | 0.3 | SmallShort | | (-2) | -3 | 13 | 2 | -0 | -0,56 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|