Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 13, 2021



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $201.4800      One month high (close): $209.6900

ZTS Daily Change: -0.97%   Daily StdDev 0.89%   ZTS EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $205(-0.97%)

Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.29%(42%)   Avg negative next hour return: -3.72%(58%)
     Mon. Sep. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/139   206.19  207.1  207.48(-0.05)  206.97(0.03)  207.16(-0.05) 206.470.2    558(-2.4)-5[-6][-5][-11]-50-10RG-0.7Wait?    (-6)-6-26-6-14-1,2547



Daily Trend: %
Up Forces: 206.97(hourly_sma_10 0.24%)   207.1(daily_ema_10 0.31%)   
Down Forces: 
Support Levels: 
Resistance Levels: 207.48(weak_hourly_sma_20 0.49%)   


 
2Sep/1016   206.05  207.04  207.59(-0.04)  206.9(0.02)  207.16(0) 206.990.5    860(6.4)15[-5][2][-10]-3113RG-0.2Wait    (-5)0-27-1-3-0.6,3450
3Sep/1015   206.05  207.04  207.68(-0.02)  206.86(0.04)  207.25(0.08) 207.520.7    854(-0.7)50[-2][12][11]-1934UR0.2SmallShort?    (-3)926514-0.1,3450
4Sep/1014   206.05  207.04  207.72(-0.03)  206.77(-0.01)  207.25(0) 207.010.5    855(0.6)25[-3][0][-4]-322RG-0.1Wait    (-4)0-1867-0.6,3350
5Sep/1013   206.05  207.04  207.72(0)  206.77(-0)  207.07(0.15) 207.370.6    854(0.1)50[0][19][3]-2921UR0.3SmallShort    (-2)17-11120-0.4,3150
 


6Sep/1012   206.05  207.04  207.79(-0.01)  206.8(-0.08)  206.77(0.11) 207.390.7    854(0.2)50[-1][9][14]-3520UR0.6SmallShort    (0)13251220-0.4,2550
7Sep/1011   206.05  207.04  207.82(-0.02)  206.97(-0.13)  206.54(0.02) 206.90.4    854(1.3)45[-2][-4][6]-51-12RG0.3Wait    (-2)261620-0.8,1950
8Sep/1010   206.05  207.04  207.87(-0.03)  207.23(-0.13)  206.54(0) 206.780.4    853(1.5)50[-3][-7][3]-63-18RG0.3Wait    (-3)0-11212-1,1250
9Sep/109   206.05  207.04  207.94(-0.02)  207.49(-0.11)  206.49(-0.01) 206.810.4    851(1.1)50[-2][-6][15]-72-31RG0.3Wait?    (-3)-14192-1.1,650
10Sep/916   205.71  206.77  207.99(-0.04)  207.71(-0.14)  206.51(-0.16) 206.010.1    750(12.1)5[-5][-26][-7]-98-101RG-0.5Wait    (-5)-18-13-5-20-1.9,049
 


11Sep/915   205.71  206.77  208.07(-0.02)  208(-0.13)  206.84(-0.27) 206.250.2    738(2.8)5[-2][-35][-10]-100-137RG-0.6Wait?    (-4)-28-12-20-20-2,049
12Sep/914   205.71  206.77  208.07(0)  208.27(-0.12)  207.39(-0.28) 206.480.3    735(-0.8)10[0][-35][-13]-98-150DR-1.1HoldShort    (-1)-30-14-32-20-1.9,049
13Sep/913   205.71  206.77  208.11(0.03)  208.52(-0.08)  207.98(-0.24) 206.740.4    736(-4.2)30[3][-28][-17]-84-160DR-1.4HoldShort    (1)-25-17-49-20-1.6,649
14Sep/912   205.71  206.77  208.05(-0.06)  208.68(-0.05)  208.48(-0.2) 207.080.6    740(-1.5)-30[-6][-24][-18]-39-40DT-1.4OpenShort    (3)-21-26-35-20-1,3649
15Sep/911   205.71  206.77  208.18(-0.05)  208.68(-0)  208.89(-0.13) 207.590.8    742(-1.3)-25[-5][-14][-31]-1-12DT-1.3OpenShort    (-5)-14-75-20-20-0.6,6449
 


16Sep/910   205.71  206.77  208.28(-0.01)  208.79(0.06)  208.89(0) 209.081.4    743(-1.1)15[-1][4][-5]6350RG-0.1Wait    (-1)0-142-40.8,9349
17Sep/99   205.71  206.77  208.31(-0.01)  208.67(0.07)  209.17(0.05) 209.351.5    744(-1.1)35[-1][10][3]6673UR0.2SmallShort?    (0)52991,9149
18Sep/816   205.32  206.64  208.31(-0)  208.52(0.06)  209.06(0.09) 209.311.3    1145(8.3)50[0][15][3]6073UR0.2SmallShort    (-1)1046110.9,8766
19Sep/815   205.32  206.64  208.31(0)  208.39(0.06)  208.88(0.11) 209.231.3    1137(0)50[0][18][9]5768UR0.3SmallShort?    (-1)12209140.8,8766
20Sep/814   205.32  206.64  208.34(0.01)  208.26(0.05)  208.66(0.11) 208.831.2    1137(0.2)50[1][17][-1]3838CR0.2HoldShort    (-1)12-11980.4,7866
 


21Sep/813   205.32  206.64  208.32(0.03)  208.15(0.09)  208.43(0.12) 209.041.2    1137(0.4)50[3][21][6]4330UT0.6OpenLong    (2)13816120.7,7566
22Sep/812   205.32  206.64  208.26(-0.01)  207.96(0.13)  208.17(0.09) 208.881.2    1136(-0.5)50[-1][19][10]3063UR0.7SmallShort    (2)10211520.6,6566
23Sep/811   205.32  206.64  208.26(-0)  207.69(0.13)  207.98(0.04) 208.461    1137(-0.1)50[0][14][7]1020UR0.4SmallShort    (-2)419700.2,5566
24Sep/810   205.32  206.64  208.26(-0)  207.42(-0.07)  207.89(0.04) 208.090.9    1137(-0.3)50[0][3][11]-40UR0.2SmallShort    (-1)423120-0.2,5166
25Sep/89   205.32  206.64  208.3(-0.02)  207.56(-0.11)  207.81(-0.03) 207.630.8    1137(0.7)40[-2][-7][-2]-14-17RG-0.2Wait?    (-2)-3-9-220-0.6,5166
 


26Sep/716   204.81  206.19  208.3(0)  207.78(-0.08)  207.87(0.06) 207.820.9    936(1.7)50[0][4][0]-10-15UT-0OpenLong    (-1)7-4218-0.5,5352
27Sep/715   204.81  206.19  208.3(0)  207.95(-0.1)  207.74(0.16) 207.911    935(-0.1)50[0][13][1]-721UR0.2SmallShort?    (0)17-6917-0.4,5352
28Sep/714   204.81  206.19  208.3(0)  208.15(-0.07)  207.41(0.22) 208.031    935(-0.1)50[0][21][6]-746UR0.6SmallShort    (0)2351712-0.3,5152
29Sep/713   204.81  206.19  208.3(-0)  208.3(-0.06)  206.95(-0.17) 207.931    935(0.1)40[0][-20][7]-16-63RG0.9SmallShort    (0)-181413-1-0.4,4452
30Sep/712   204.81  206.19  208.34(0.03)  208.42(-0.03)  207.3(-0.18) 207.660.9    935(-2.2)50[3][-19][6]-34-106RG0.3Wait    (-1)-19231-17-0.6,3152
 


31Sep/711   204.81  206.19  208.28(0.02)  208.49(-0.03)  207.67(-0.23) 207.20.8    937(-2.3)50[2][-24][7]-58-128RG-0.4Wait    (2)-2551-43-20-0.9,1552
32Sep/710   204.81  206.19  208.28(0)  208.56(-0.15)  208.14(-0.36) 206.220.4    939(-0.6)25[0][-45][-3]-56-191DR-1.5OpenShort    (0)-3823-42-20-1.6,3452
33Sep/79   204.81  206.19  208.28(0)  208.87(-0.14)  208.89(-0.36) 205.760.3    940(-0.3)20[0][-44][-78]-37-211DR-2.5OpenShort?    (0)-38-197-38-20-1.9,6152
34Sep/316   204.41  206.03  208.21(0.11)  209.16(0.05)  209.64(0.04) 209.681.6    1140(-2.7)50[12][12][2]71-31UT0OpenLong    (12)46-681.2,9161
35Sep/315   204.41  206.03  207.99(0.11)  209.05(0.06)  209.55(0.11) 209.551.6    1143(-3.9)50[12][20][-0]69-6UT0OpenLong?    (12)120-441.1,9161
 


36Sep/314   204.41  206.03  207.76(0.13)  208.92(0.09)  209.31(0.16) 209.561.6    1147(-4)50[14][28][-5]77-3CR0.2OpenShort    (13)17-17031.2,9761
37Sep/313   204.41  206.03  207.48(0.13)  208.74(0.1)  208.97(0.07) 209.91.7    1151(-1)50[14][19][10]884UT0.6HoldLong    (15)8217181.5,10061
38Sep/312   204.41  206.03  207.21(0.12)  208.53(0.07)  208.83(0.07) 209.481.6    1152(-0.4)50[13][17][6]825UT0.4HoldLong    (14)8136131.4,9761
39Sep/311   204.41  206.03  206.96(0.13)  208.38(0.06)  208.69(0.08) 209.221.5    1152(-0.4)50[14][17][16]77-3UT0.3HoldLong    (13)944-4181.4,9261
40Sep/310   204.41  206.03  206.7(0.11)  208.26(0.09)  208.69(0) 208.341.2    1153(-2.6)50[12][10][4]66-34UT-0.1OpenLong    (12)021-7-171,9161
 


41Sep/39   204.41  206.03  206.48(0.11)  208.08(0.09)  208.69(0) 207.931.1    1155(-2.7)50[12][10][-25]64-44CR-0.3HoldShort?    (12)0-65-9-200.8,9461
42Sep/216   204  205.71  206.25(0.13)  207.9(0.16)  208.52(0.14) 209.231.8    1058(-2.8)50[14][29][10]9042UT0.4HoldLong    (16)15251131.6,10067
43Sep/215   204  205.71  205.98(0.1)  207.56(0.14)  208.22(0.08) 208.721.6    1061(3.3)50[11][21][3]8847UT0.3OpenLong?    (14)97271.5,10067
44Sep/214   204  205.71  205.77(0.07)  207.26(0.15)  208.05(0.03) 208.571.5    1057(4.1)50[8][15][7]9175UT0.3OpenLong    (11)3180111.7,9867
45Sep/213   204  205.71  205.62(0.07)  206.94(0.17)  207.98(0.17) 208.221.4    1053(4)50[8][31][6]88101UT0.2OpenLong    (7)1919-491.7,9567
 


46Sep/212   204  205.71  205.47(0.05)  206.59(0.18)  207.62(0.17) 207.851.3    1049(3.4)50[5][31][-1]83112CR0.2OpenShort    (6)192-1341.6,9367
47Sep/211   204  205.71  205.37(0.05)  206.22(0.17)  207.27(0.17) 207.81.3    1046(3.6)50[5][31][1]90112UT0.4OpenLong    (5)19-20171.8,9567
48Sep/210   204  205.71  205.27(0.07)  205.88(0.18)  206.92(0.25) 207.851.3    1042(6.6)50[8][41][3]101122TP0.7OpenShort    (5)27-1734202.1,9867
49Sep/29   204  205.71  205.13(0.05)  205.52(0.18)  206.41(0.25) 208.191.4    1036(6.6)50[5][40][40]123163UT1.7HoldLong?    (7)278941202.9,10067
50Sep/116   203.7  205.38  205.02(0.01)  205.15(0.13)  205.89(0.16) 206.431    829(-0.9)50[1][26][12]89101UT0.6HoldLong    (2)171730161.6,9966
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA