|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $37.4800 One month high (close): $51.6200
JKS Daily Change: 2.44% Daily StdDev 6.76% JKS EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $48.2(2.44%) | Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: 0.5
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 9 | 46.14 | 49.55 | 48.84(-0.39) | 48.68(-0.9) | 47.12(-1.73) | 44.93 | -0.3 | | 8 | 34(8) | -15 | [-6] | [-33] | [-53] | -120 | -842 | DT | -1.6 | HoldShort? | | (-6) | -26 | -65 | -13 | -20 | -2.8,0 | 73 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces: 46.14(daily_ema_20 2.69%) 49.55(daily_ema_10 10.28%)
Down Forces:
Support Levels:
Resistance Levels: 48.68(weak_hourly_sma_10 8.35%) 48.84(weak_hourly_sma_20 8.7%)
|
| | | 2 | Sep/10 | 16 | 46 | 49.24 | 49.03(-0.24) | 49.12(-0.41) | 47.95(-1.34) | 47.06 | 0.3 | | 5 | 26(2.4) | -30 | [-4] | [-24] | [-21] | -95 | -498 | DT | -0.8 | OpenShort | | (-3) | -20 | -8 | -12 | -20 | -1.8,0 | 74 | | 3 | Sep/10 | 15 | 46 | 49.24 | 49.15(-0.22) | 49.32(-0.36) | 48.6(-1.58) | 47.31 | 0.3 | | 5 | 24(2.2) | -30 | [-3] | [-26] | [-29] | -98 | -545 | DT | -1.3 | OpenShort? | | (-3) | -23 | -22 | -28 | -20 | -1.9,0 | 74 | | 4 | Sep/10 | 14 | 46 | 49.24 | 49.26(-0.1) | 49.5(-0.22) | 49.38(-1.5) | 48.04 | 0.5 | | 5 | 21(1) | -20 | [-1] | [-23] | [-22] | -81 | -530 | DT | -1.5 | HoldShort | | (-2) | -22 | -9 | -42 | -20 | -1.4,4 | 74 | | 5 | Sep/10 | 13 | 46 | 49.24 | 49.31(-0.28) | 49.61(-0.16) | 50.13(-0.24) | 48.33 | 0.6 | | 5 | 20(-1.2) | -25 | [-4] | [-6] | [-24] | -59 | 24 | DT | -2.1 | OpenShort | | (-1) | -4 | -20 | -37 | -20 | -1.2,21 | 74 | | | | |
| 6 | Sep/10 | 12 | 46 | 49.24 | 49.45(-0.26) | 49.69(-0.06) | 50.25(-0.12) | 49.02 | 0.7 | | 5 | 22(-2.7) | -35 | [-4] | [-3] | [-21] | -15 | 148 | DT | -1.4 | OpenShort | | (-3) | -2 | -34 | -19 | -20 | -0.5,48 | 74 | | 7 | Sep/10 | 11 | 46 | 49.24 | 49.58(-0.16) | 49.72(0.34) | 50.31(0.52) | 50.23 | 1 | | 5 | 24(-2.7) | 15 | [-2] | [10] | [-4] | 45 | 424 | RG | -0.1 | Wait | | (-2) | 8 | -28 | 32 | -2 | 0.7,77 | 74 | | 8 | Sep/10 | 10 | 46 | 49.24 | 49.66(-0.04) | 49.55(0.51) | 50.05(0.87) | 51.23 | 1.3 | | 5 | 27(-1.1) | 40 | [-1] | [16] | [10] | 52 | 586 | UR | 1.1 | SmallShort | | (-1) | 13 | -17 | 31 | 20 | 1.4,67 | 74 | | 9 | Sep/10 | 9 | 46 | 49.24 | 49.68(-0.04) | 49.3(0.59) | 49.62(1.08) | 51.85 | 1.4 | | 5 | 28(-0.8) | 50 | [-1] | [20] | [53] | 43 | 755 | UR | 1.9 | SmallShort? | | (0) | 16 | 88 | 32 | 20 | 1.9,45 | 74 | | 10 | Sep/9 | 16 | 46.27 | 49.02 | 49.7(-0.28) | 49.01(0.02) | 49.09(-0.1) | 48.85 | 0.6 | | 4 | 29(0.6) | 0 | [-4] | [-2] | [-6] | -50 | 96 | RG | -0.2 | Wait | | (-5) | -1 | -12 | 1 | -20 | -0.7,18 | 83 | | | | |
| 11 | Sep/9 | 15 | 46.27 | 49.02 | 49.84(-0.22) | 49(0.1) | 49.14(0.02) | 49.28 | 0.7 | | 4 | 28(-0.7) | 15 | [-3] | [1] | [6] | -42 | 121 | UR | 0.1 | SmallShort? | | (-4) | 0 | 8 | 4 | 20 | -0.4,18 | 83 | | 12 | Sep/9 | 14 | 46.27 | 49.02 | 49.95(-0.26) | 48.95(-0.06) | 49.13(0.14) | 49.02 | 0.6 | | 4 | 29(-0.8) | 15 | [-4] | [1] | [0] | -54 | 111 | RG | -0.1 | Wait | | (-4) | 2 | -2 | 3 | 6 | -0.7,14 | 83 | | 13 | Sep/9 | 13 | 46.27 | 49.02 | 50.08(-0.42) | 48.98(-0.06) | 49.06(0.18) | 49.1 | 0.6 | | 4 | 30(-3.4) | 10 | [-6] | [1] | [4] | -53 | 276 | UR | 0 | SmallShort | | (-4) | 3 | -3 | 4 | 20 | -0.7,15 | 83 | | 14 | Sep/9 | 12 | 46.27 | 49.02 | 50.29(-0.22) | 48.98(0) | 48.97(0.06) | 49.19 | 0.7 | | 4 | 33(0.2) | 25 | [-3] | [0] | [4] | -54 | 18 | UR | 0.2 | SmallShort | | (-6) | 1 | 3 | 10 | 12 | -0.8,16 | 83 | | 15 | Sep/9 | 11 | 46.27 | 49.02 | 50.4(-0.2) | 49.01(-0.41) | 48.94(0.16) | 49.1 | 0.6 | | 4 | 33(0.5) | 30 | [-3] | [-1] | [8] | -62 | -15 | RG | 0.1 | Wait | | (-3) | 2 | -5 | 8 | 20 | -0.9,11 | 83 | | | | |
| 16 | Sep/9 | 10 | 46.27 | 49.02 | 50.5(-0.14) | 49.21(-0.42) | 48.86(0.25) | 49.28 | 0.7 | | 4 | 32(0.4) | 50 | [-2] | [0] | [16] | -65 | -37 | UR | 0.3 | SmallShort | | (-3) | 4 | 20 | 7 | 20 | -0.9,8 | 83 | | 17 | Sep/9 | 9 | 46.27 | 49.02 | 50.57(-0.22) | 49.42(-0.68) | 48.74(-0.31) | 48.61 | 0.5 | | 4 | 32(1.9) | 10 | [-3] | [-10] | [1] | -83 | -243 | RG | -0.1 | Wait? | | (-3) | -5 | -4 | 4 | 20 | -1.4,2 | 83 | | 18 | Sep/8 | 16 | 46.56 | 48.7 | 50.68(-0.22) | 49.76(-0.62) | 48.89(-0.35) | 48.73 | 0.4 | | 3 | 30(4.5) | -5 | [-3] | [-10] | [-3] | -86 | -247 | RG | -0.1 | Wait | | (-3) | -5 | -6 | 3 | -19 | -1.5,2 | 67 | | 19 | Sep/8 | 15 | 46.56 | 48.7 | 50.79(-0.14) | 50.07(-0.62) | 49.06(-0.02) | 48.95 | 0.5 | | 3 | 26(1.2) | 10 | [-2] | [-5] | [1] | -86 | -227 | RG | -0.1 | Wait? | | (-3) | -0 | 8 | 2 | -20 | -1.5,2 | 67 | | 20 | Sep/8 | 14 | 46.56 | 48.7 | 50.86(-0.24) | 50.38(-0.63) | 49.07(-1.01) | 48.69 | 0.4 | | 3 | 24(2.5) | -30 | [-4] | [-20] | [-11] | -94 | -444 | DT | -0.3 | OpenShort | | (-3) | -15 | -5 | -2 | -20 | -1.8,1 | 67 | | | | |
| 21 | Sep/8 | 13 | 46.56 | 48.7 | 50.98(-0.2) | 50.7(-0.49) | 49.57(-1.08) | 48.85 | 0.5 | | 3 | 22(2.3) | -35 | [-3] | [-20] | [-15] | -95 | -490 | DT | -0.7 | OpenShort | | (-3) | -16 | -11 | 0 | -20 | -2,5 | 67 | | 22 | Sep/8 | 12 | 46.56 | 48.7 | 51.08(-0.23) | 50.95(-0.47) | 50.11(-1.03) | 49.23 | 0.5 | | 3 | 20(1.9) | -35 | [-3] | [-19] | [-18] | -93 | -388 | DT | -0.9 | OpenShort | | (-3) | -15 | -10 | -22 | -20 | -1.9,5 | 67 | | 23 | Sep/8 | 11 | 46.56 | 48.7 | 51.2(-0.25) | 51.19(-0.74) | 50.63(-0.92) | 49.56 | 0.6 | | 3 | 18(1.6) | -20 | [-4] | [-19] | [-6] | -87 | -299 | DT | -1.2 | OpenShort | | (-3) | -13 | 13 | -32 | -20 | -1.9,11 | 67 | | 24 | Sep/8 | 10 | 46.56 | 48.7 | 51.33(-0.29) | 51.57(-0.5) | 51.1(-1.29) | 49.1 | 0.5 | | 3 | 16(3.4) | -45 | [-4] | [-23] | [-43] | -95 | -465 | DT | -2.5 | OpenShort | | (-4) | -19 | -54 | -38 | -20 | -2.8,25 | 67 | | 25 | Sep/8 | 9 | 46.56 | 48.7 | 51.48(-0.06) | 51.83(0.06) | 51.77(-0.12) | 51.03 | 0.9 | | 3 | 13(-0.3) | -15 | [-1] | [-1] | [-15] | -27 | -55 | DT | -1.2 | OpenShort? | | (-1) | -2 | -15 | -13 | -20 | -0.7,41 | 67 | | | | |
| 26 | Sep/7 | 16 | 47.01 | 48.28 | 51.51(-0.08) | 51.8(0.15) | 51.83(0.08) | 51.58 | 0.8 | | 3 | 13(1.3) | 0 | [-1] | [4] | [-8] | 8 | 115 | RG | -0.4 | Wait | | (-1) | 1 | -8 | -2 | -20 | 0.1,55 | 74 | | 27 | Sep/7 | 15 | 47.01 | 48.28 | 51.55(-0.04) | 51.72(0.21) | 51.79(0.06) | 51.86 | 0.9 | | 3 | 12(-0.2) | 10 | [-1] | [4] | [-1] | 18 | 116 | RG | 0.1 | Wait? | | (-1) | 1 | 1 | 10 | -20 | 0.5,55 | 74 | | 28 | Sep/7 | 14 | 47.01 | 48.28 | 51.57(-0.21) | 51.61(0.17) | 51.76(-0.54) | 51.82 | 0.9 | | 3 | 12(-3.1) | -10 | [-3] | [-6] | [-2] | 13 | 127 | DT | 0.1 | OpenShort | | (-1) | -8 | -10 | 8 | -4 | 0.4,53 | 74 | | 29 | Sep/7 | 13 | 47.01 | 48.28 | 51.68(-0.17) | 51.52(0.37) | 52.04(0.35) | 52.17 | 0.9 | | 3 | 15(-2.9) | 20 | [-3] | [9] | [7] | 13 | 356 | UR | 0.2 | SmallShort | | (-2) | 5 | 12 | 5 | 20 | 0.6,48 | 74 | | 30 | Sep/7 | 12 | 47.01 | 48.28 | 51.77(0.14) | 51.33(0.14) | 51.86(0.19) | 51.73 | 0.8 | | 3 | 18(-1.1) | 35 | [2] | [6] | [3] | -11 | -101 | UT | -0.1 | OpenLong | | (-4) | 3 | 11 | -12 | 15 | -0,39 | 74 | | | | |
| 31 | Sep/7 | 11 | 47.01 | 48.28 | 51.7(0.12) | 51.26(0.08) | 51.76(0.21) | 51.34 | 0.8 | | 3 | 19(-0.8) | 25 | [2] | [6] | [-3] | -10 | -133 | CR | -0.4 | HoldShort | | (2) | 3 | -10 | 8 | -11 | -0.3,48 | 74 | | 32 | Sep/7 | 10 | 47.01 | 48.28 | 51.64(0.16) | 51.22(0.06) | 51.65(0.45) | 51.72 | 0.8 | | 3 | 20(-0.5) | 25 | [2] | [10] | [-6] | -1 | -29 | CR | 0.1 | HoldShort | | (2) | 7 | -41 | 14 | 20 | 0.1,47 | 74 | | 33 | Sep/7 | 9 | 47.01 | 48.28 | 51.56(0.23) | 51.19(0.2) | 51.42(0.82) | 53.23 | 1.1 | | 3 | 20(0.7) | 50 | [3] | [16] | [39] | 26 | 292 | UT | 1.6 | OpenLong? | | (4) | 12 | 50 | 25 | 20 | 1.5,38 | 74 | | 34 | Sep/3 | 16 | 47.26 | 47.27 | 51.44(0.08) | 51.09(-0.08) | 51(0.43) | 51.42 | 0.7 | | 1 | 20(1.4) | 35 | [1] | [8] | [10] | -35 | 28 | UT | 0.4 | OpenLong | | (1) | 6 | 9 | 5 | 20 | -0,15 | 65 | | 35 | Sep/3 | 15 | 47.26 | 47.27 | 51.4(0.08) | 51.13(-0.2) | 50.78(0.04) | 51.09 | 0.6 | | 1 | 18(-0.5) | 20 | [1] | [2] | [5] | -43 | -137 | UT | 0.3 | OpenLong? | | (1) | 1 | 9 | 0 | 20 | -0.3,15 | 65 | | | | |
| 36 | Sep/3 | 14 | 47.26 | 47.27 | 51.36(0.02) | 51.23(-0.31) | 50.76(-0.06) | 50.76 | 0.6 | | 1 | 19(0) | 10 | [0] | [-1] | [1] | -48 | -155 | RG | 0 | Wait | | (1) | -1 | 1 | 0 | 4 | -0.5,15 | 65 | | 37 | Sep/3 | 13 | 47.26 | 47.27 | 51.35(0.08) | 51.39(-0.29) | 50.79(-0.35) | 50.74 | 0.6 | | 1 | 19(-0.6) | 0 | [1] | [-5] | [-5] | -50 | -295 | DR | -0 | OpenShort | | (0) | -5 | -6 | -9 | -20 | -0.5,13 | 65 | | 38 | Sep/3 | 12 | 47.26 | 47.27 | 51.31(0.2) | 51.54(-0.56) | 50.97(-0.39) | 50.97 | 0.6 | | 1 | 19(-1.4) | 25 | [3] | [-7] | [7] | -43 | -371 | RG | 0 | Wait | | (2) | -6 | 16 | -11 | 20 | -0.3,15 | 65 | | 39 | Sep/3 | 11 | 47.26 | 47.27 | 51.21(0.1) | 51.83(-0.77) | 51.17(-0.64) | 50.4 | 0.5 | | 1 | 21(-1.2) | -15 | [2] | [-12] | [-11] | -49 | -426 | DR | -0.6 | OpenShort | | (2) | -9 | -15 | -21 | -20 | -0.6,16 | 65 | | 40 | Sep/3 | 10 | 47.26 | 47.27 | 51.16(0.2) | 52.23(0.23) | 51.5(-0.25) | 50.92 | 0.6 | | 1 | 22(-0.8) | -10 | [3] | [1] | [-19] | -22 | -316 | CR | -0.4 | HoldShort | | (3) | -4 | 1 | -15 | -20 | -0.2,33 | 65 | | | | |
| 41 | Sep/3 | 9 | 47.26 | 47.27 | 51.06(0.08) | 52.11(0.08) | 51.63(-0.67) | 50.89 | 0.6 | | 1 | 23(-0.5) | -35 | [1] | [-7] | [-24] | -10 | -289 | DR | -0.5 | OpenShort? | | (2) | -10 | -20 | -13 | -20 | -0.1,43 | 65 | | 42 | Sep/2 | 16 | 47.39 | 46.16 | 51.02(0.22) | 52.07(0.23) | 51.98(-0.27) | 51.62 | 0.7 | | -1 | 23(0.1) | -10 | [3] | [2] | [-14] | 14 | -174 | CR | -0.3 | HoldShort | | (3) | -4 | -12 | -7 | -20 | 0.4,54 | 59 | | 43 | Sep/2 | 15 | 47.39 | 46.16 | 50.91(0.32) | 51.95(0.33) | 52.12(-0.67) | 52.06 | 0.7 | | -1 | 23(-0.4) | 0 | [5] | [-3] | [-4] | 24 | -260 | DR | -0 | OpenShort? | | (4) | -10 | 5 | -10 | -20 | 0.8,54 | 59 | | 44 | Sep/2 | 14 | 47.39 | 46.16 | 50.75(0.3) | 51.78(0.21) | 52.47(-0.93) | 51.89 | 0.7 | | -1 | 24(-0.6) | -10 | [4] | [-8] | [-6] | 28 | -319 | DR | -0.4 | OpenShort | | (5) | -14 | -5 | -13 | -20 | 0.8,58 | 59 | | 45 | Sep/2 | 13 | 47.39 | 46.16 | 50.6(0.28) | 51.67(0.35) | 52.96(0.7) | 52.06 | 0.7 | | -1 | 24(0.2) | 10 | [4] | [17] | [-8] | 36 | 178 | CR | -0.6 | HoldShort | | (5) | 10 | -6 | -23 | -20 | 1,61 | 59 | | | | |
| 46 | Sep/2 | 12 | 47.39 | 46.16 | 50.46(0.34) | 51.49(0.35) | 52.59(0.82) | 52.27 | 0.8 | | -1 | 24(0.5) | 20 | [5] | [19] | [-1] | 53 | 227 | CR | -0.2 | HoldShort | | (5) | 12 | -0 | -25 | 20 | 1.2,73 | 59 | | 47 | Sep/2 | 11 | 47.39 | 46.16 | 50.29(0.26) | 51.31(0.41) | 52.16(0.68) | 52.28 | 0.8 | | -1 | 23(0.4) | -5 | [4] | [17] | [-11] | 68 | 309 | CR | 0.1 | HoldShort | | (5) | 10 | -43 | 5 | 20 | 1.3,85 | 59 | | 48 | Sep/2 | 10 | 47.39 | 46.16 | 50.16(0.5) | 51.1(1.01) | 51.81(1.43) | 53.92 | 1 | | -1 | 23(5.3) | 50 | [7] | [33] | [18] | 104 | 610 | UT | 1.4 | HoldLong | | (7) | 21 | -9 | 35 | 20 | 2.6,89 | 59 | | 49 | Sep/2 | 9 | 47.39 | 46.16 | 49.91(0.42) | 50.59(1) | 51.08(1.37) | 54.25 | 1.1 | | -1 | 18(8.6) | 50 | [6] | [32] | [69] | 129 | 793 | UT | 2.8 | HoldLong? | | (7) | 20 | 116 | 43 | 20 | 3.8,84 | 59 | | 50 | Sep/1 | 16 | 47.52 | 44.76 | 49.7(-0.02) | 50.09(0.14) | 51.08(0) | 50.18 | 0.4 | | -6 | 9(0.2) | -25 | [-0] | [3] | [2] | 52 | 121 | UR | -0.4 | SmallShort | | (0) | 0 | -1 | 17 | -10 | 0.8,82 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|