Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 13, 2021



CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)


One month low (close): $232.5900      One month high (close): $286.3400

CRWD Daily Change: -3.1%   Daily StdDev 2.54%   CRWD EMA_5_Trend: -1.79%   10Minute StdDev: $6.524

Latest Price :  $253.83(-3.1%)

Wed. Sep 15, 2021($1.1)   Tue. Sep 14, 2021($2.6)   Mon. Sep 13, 2021($6.7)   Fri. Sep 10, 2021($1.7)   Thu. Sep 9, 2021($1.1)   Wed. Sep 8, 2021($2.9)   Tue. Sep 7, 2021($3)   Fri. Sep 3, 2021($2.4)  

CRWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.79%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.4%(42%)   Avg negative next hour return: -0.66%(58%)
     Mon. Sep. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/139   261.62  269.77  265.41(-0.22)  264.29(-0.42)  261.78(-0.96) 253.07-0.5    717(7.6)-35[-9][-51][-63]-155-481DT-2.9HoldShort?    (-10)-38-130-26-20-4.2,059



Daily Trend: %
Up Forces: 261.62(daily_ema_20 3.38%)   
Down Forces: 
Support Levels: 
Resistance Levels: 264.29(hourly_sma_10 4.43%)   265.41(hourly_sma_20 4.88%)   269.77(weak_daily_ema_10 6.6%)   


 
2Sep/1016   261.23  272.71  266(-0.1)  265.4(-0.17)  264.32(-0.39) 261.960    129(1.8)10[-4][-21][-10]-108-147RG-1.5SmallLong    (-3)-15-5-25-20-2.5,569
3Sep/1015   261.23  272.71  266.26(-0.08)  265.85(-0.18)  265.36(-0.32) 262.320.1    127(1.9)-5[-3][-18][-22]-120-150RG-2.3SmallLong?    (-3)-13-31-43-20-3,569
4Sep/1014   261.23  272.71  266.48(-0.1)  266.33(-0.12)  266.21(-0.26) 264.470.2    125(-0.5)-5[-4][-15][-12]-78-44RG-1.8SmallLong    (-2)-10-16-29-20-2.1,2569
5Sep/1013   261.23  272.71  266.74(-0.08)  266.66(-0.11)  266.9(0.03) 265.60.2    126(-1)15[-3][-3][-9]-3451RG-1.2SmallLong    (-3)1-23-5-5-1.1,4469
 


6Sep/1012   261.23  272.71  266.95(-0.08)  266.95(0.04)  266.81(0.13) 267.220.3    127(-1.9)40[-3][4][2]9127UR0.3SmallShort    (-2)5210-00.2,5469
7Sep/1011   261.23  272.71  267.16(-0.1)  266.84(0.08)  266.47(0.05) 267.090.3    129(-2.2)40[-4][1][6]9117UR0.4SmallShort    (-3)2725-9-0,5969
8Sep/1010   261.23  272.71  267.44(-0.1)  266.64(0.05)  266.35(0.01) 266.630.3    1211(-1.6)20[-4][-1][-3]-1977RG0.1Wait    (-5)0-1614-6-0.4,4169
9Sep/109   261.23  272.71  267.71(-0.09)  266.52(0.02)  266.32(-0.04) 267.740.4    1213(-1.1)50[-4][-3][15]-2184RG0.6Wait?    (-4)-2357200,2969
10Sep/915   260.49  274.48  267.96(-0.1)  266.47(-0.03)  266.42(-0.25) 265.330.3    1614(0.2)10[-4][-12][-6]-67-61RG-0.4Wait?    (-5)-10-4-13-20-1.1,1172
 


11Sep/914   260.49  274.48  268.24(-0.12)  266.54(-0.03)  267.1(-0.05) 265.60.3    1614(-0.3)10[-5][-4][-7]-607RG-0.6Wait    (-4)-2-12-10-17-1.1,1872
12Sep/913   260.49  274.48  268.57(-0.22)  266.61(-0.02)  267.23(0.11) 266.450.3    1614(-3.9)5[-8][2][-3]-42168RG-0.3Wait    (-4)4-9-1-0-0.8,2872
13Sep/912   260.49  274.48  269.16(-0.2)  266.61(0)  266.94(0.08) 267.080.4    1618(-2.4)10[-8][1][0]-29139RG0Wait    (-8)3-9149-0.6,3672
14Sep/911   260.49  274.48  269.69(-0.18)  266.65(-0.06)  266.73(0.09) 267.70.4    1620(-2)15[-7][1][2]-31134UR0.3SmallShort    (-7)3-131720-0.5,3272
15Sep/910   260.49  274.48  270.18(-0.15)  266.81(-0.03)  266.48(0.23) 268.620.4    1622(-1.5)50[-6][7][19]-39146UR0.5SmallShort    (-7)9351420-0.4,2172
 


16Sep/99   260.49  274.48  270.58(-0.21)  266.9(-0.22)  265.87(-0.05) 266.210.3    1624(-0.4)30[-8][-8][8]-7036RG0.1Wait?    (-8)-216420-1,572
17Sep/815   259.29  275.09  271.16(-0.22)  267.48(-0.29)  265.99(-0.15) 265.070.3    1624(1)0[-8][-13][-4]-83-37RG-0.2Wait?    (-9)-6-132-2-1.4,272
18Sep/814   259.29  275.09  271.75(-0.17)  268.25(-0.25)  266.4(-0.07) 265.960.4    1623(0.8)15[-7][-9][-3]-81-59RG-0.1Wait    (-8)-3-114-7-1.3,272
19Sep/813   259.29  275.09  272.2(-0.1)  268.92(-0.19)  266.59(-0.2) 266.710.4    1622(1)40[-4][-12][3]-81-150RG0Wait    (-6)-8114-16-1.3,272
20Sep/812   259.29  275.09  272.47(-0.11)  269.44(-0.2)  267.13(-0.32) 265.910.4    1621(1.7)15[-4][-17][-5]-89-209RG-0.3Wait    (-5)-12-54-20-1.6,172
 


21Sep/811   259.29  275.09  272.78(-0.14)  269.98(-0.22)  267.99(-0.39) 266.270.4    1620(1.7)0[-5][-20][-9]-94-198RG-0.5Wait    (-4)-15-11-5-20-1.8,172
22Sep/810   259.29  275.09  273.16(-0.12)  270.57(-0.39)  269.03(-0.37) 267.080.4    1618(1.2)20[-5][-23][-0]-94-191RG-0.6Wait    (-5)-143-5-3-1.8,172
23Sep/89   259.29  275.09  273.48(-0.13)  271.62(-0.41)  270.03(-0.45) 266.880.4    1617(2.3)-15[-5][-26][-18]-101-222DT-1HoldShort?    (-5)-17-38-14-20-2.1,272
24Sep/716   258.65  275.38  273.84(-0.06)  272.74(-0.3)  271.25(-0.18) 269.550.6    1814(0.9)30[-2][-11][-5]-80-144RG-0.6Wait    (-3)-7-5-13-20-1.6,1076
25Sep/715   258.65  275.38  274(-0.02)  273.55(-0.27)  271.75(-0.1) 269.90.6    1813(0.5)35[-1][-7][-12]-80-155RG-0.7Wait?    (-2)-4-22-10-20-1.6,1076
 


26Sep/714   258.65  275.38  274.06(0.03)  274.29(-0.2)  272.02(-0.03) 271.450.7    1813(-0.6)40[1][-2][-8]-60-137DR-0.2OpenShort    (0)-1-17-1-20-1.1,1876
27Sep/713   258.65  275.38  273.97(0.03)  274.83(-0.15)  272.09(-0.41) 272.680.7    1814(-0.3)40[1][-16][-2]-42-181DR0.2OpenShort    (2)-160-1-20-0.5,2176
28Sep/712   258.65  275.38  273.9(0.02)  275.25(-0.07)  273.22(-0.34) 272.680.7    1814(-0.2)40[1][-12][-4]-50-147DR-0.2OpenShort    (1)-139-17-20-0.5,1376
29Sep/711   258.65  275.38  273.85(-0.02)  275.44(-0.01)  274.16(-0.42) 272.040.7    1814(0.1)15[-1][-14][-10]-57-153RG-0.8SmallLong    (0)-1615-50-20-0.7,1176
30Sep/710   258.65  275.38  273.9(-0.05)  275.48(-0.05)  275.31(-0.48) 270.970.7    1814(0.6)-10[-2][-18][-21]-39-180DT-1.7OpenShort    (-2)-18-17-41-20-1.1,3976
 


31Sep/79   258.65  275.38  274.03(-0.02)  275.62(-0.05)  276.63(-0.34) 272.160.7    1813(0.1)-5[-1][-12][-38]2-135RG-1.8SmallLong?    (-0)-13-83-26-20-0.7,6976
32Sep/315   258.26  273.42  274.09(-0.01)  275.75(0.15)  277.58(0.11) 278.211.1    1913(-0.8)50[-0][11][6]93189UR0.3SmallShort?    (3)4710201.7,10080
33Sep/314   258.26  273.42  274.13(-0.05)  275.33(0.14)  277.27(0.2) 277.731.1    1914(-1.6)50[-2][14][5]84229UR0.2SmallShort    (-1)8014201.4,9980
34Sep/313   258.26  273.42  274.28(-0.03)  274.94(0.18)  276.73(0.38) 277.711.1    1916(-0.7)50[-1][22][9]79253UR0.3SmallShort    (-2)141019201.2,9980
35Sep/312   258.26  273.42  274.37(-0.05)  274.45(0.23)  275.67(0.39) 276.991    1916(-1.1)50[-2][23][5]63246UR0.4SmallShort    (-2)15-329160.9,9080
 


36Sep/311   258.26  273.42  274.52(-0.03)  273.82(0.27)  274.61(0.26) 277.21    1917(-0.6)50[-1][19][9]41194UR0.8SmallShort    (-2)10630200.8,7180
37Sep/310   258.26  273.42  274.61(-0.09)  273.09(0.22)  273.89(0.25) 276.791    1918(-2.1)50[-3][17][17]21232UR0.9SmallShort    (-2)92624200.7,5380
38Sep/39   258.26  273.42  274.85(-0.2)  272.48(0.08)  273.22(0.02) 274.950.9    1920(-3.2)45[-8][5][16]-25201UR0.5SmallShort?    (-5)1365200,2580
39Sep/215   257.25  269.68  275.39(-0.21)  272.27(-0.01)  273.16(-0.01) 272.370.9    1523(-2.8)15[-8][1][3]-5094UR-0.2SmallShort?    (-9)-08-26-0.7,1868
40Sep/214   257.25  269.68  275.98(-0.19)  272.3(-0.05)  273.2(0.05) 271.780.8    1526(-0.2)10[-7][3][-9]-5048RG-0.3Wait    (-9)2-272-4-0.9,2368
 


41Sep/213   257.25  269.68  276.5(-0.23)  272.3(-0)  273.06(0.27) 273.720.9    1526(-2.4)15[-9][12][3]-39192UR0.1SmallShort    (-6)10-51120-0.6,2668
42Sep/212   257.25  269.68  277.13(-0.22)  272.45(-0.17)  272.33(0.22) 274.111    1529(-2.1)30[-8][7][10]-43162UR0.4SmallShort    (-9)841420-0.6,2268
43Sep/211   257.25  269.68  277.75(-0.25)  272.92(-0.25)  271.72(0.14) 273.830.9    1531(-2)35[-9][2][14]-55139UR0.4SmallShort    (-9)5161320-0.7,1368
44Sep/210   257.25  269.68  278.46(-0.24)  273.61(-0.24)  271.34(-0.01) 272.70.9    1533(-0.5)35[-9][-3][12]-7122RG0.2Wait    (-11)-026820-1,468
45Sep/29   257.25  269.68  279.14(-0.27)  274.27(-0.34)  271.37(-0.17) 270.830.8    1533(1)5[-10][-12][3]-85-75RG-0.1Wait?    (-11)-6124-18-1.4,068
 


46Sep/116   256.78  266.21  279.89(-0.28)  275.21(-0.35)  271.83(-0.3) 269.980.8    1232(1.7)-10[-11][-17][-11]-93-149DT-0.3OpenShort    (-12)-11-192-20-1.7,065
47Sep/115   256.78  266.21  280.68(-0.2)  276.17(-0.38)  272.64(-0.53) 271.330.8    1231(2.2)5[-8][-25][-6]-95-265RG-0.2Wait?    (-10)-20-105-20-1.8,065
48Sep/114   256.78  266.21  281.25(-0.2)  277.22(-0.47)  274.1(-0.65) 2720.9    1228(2.9)-15[-8][-31][-13]-98-293DT-0.4OpenShort    (-8)-24-12-33-20-1.9,065
49Sep/113   256.78  266.21  281.8(-0.17)  278.52(-0.41)  275.9(-0.47) 272.870.9    1226(2.8)-10[-6][-23][-10]-100-268DT-0.7HoldShort    (-7)-18-1-33-20-2,065
50Sep/112   256.78  266.21  282.29(-0.17)  279.68(-0.31)  277.19(-0.51) 272.940.9    1223(3.6)-5[-6][-23][-18]-110-288RG-1.1SmallLong    (-7)-19-11-37-20-2.4,065
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA