Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 13, 2021



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2075.4400      One month high (close): $2338.5700

BKNG Daily Change: 0.83%   Daily StdDev 1.64%   BKNG EMA_5_Trend: 0.15%   10Minute StdDev: $11.1512

Latest Price :  $2324.18(0.83%)

Wed. Sep 15, 2021($19.1)   Tue. Sep 14, 2021($9.8)   Mon. Sep 13, 2021($10.9)   Fri. Sep 10, 2021($7.1)   Thu. Sep 9, 2021($11.2)   Wed. Sep 8, 2021($12.1)   Tue. Sep 7, 2021($21.2)   Fri. Sep 3, 2021($11.5)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Sep. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/139   2243.49  2307.49  (0)  2321.73(-0.07)  2316.34(-0.2) 2305.730.7    1510(-0.1)40[0][-13][-7]-87-131DR-1.2HoldShort?    (-1)-122-29-20-2,1379



Daily Trend: %
Up Forces: 2307.49(daily_ema_10 0.08%)   
Down Forces: 
Support Levels: 2243.49(daily_ema_20 -2.7%)   
Resistance Levels: 2321.73(weak_hourly_sma_10 0.69%)   


 
2Sep/1016   2236.97  2305.45  2323.4(-0.07)  2323.38(-0.11)  2320.87(-0.2) 2305.070.8    1510(0.8)-5[-4][-16][-17]-72-59RG-1.8SmallLong    (0)-12-29-27-20-2.1,3182
3Sep/1015   2236.97  2305.45  2324.93(-0.06)  2325.85(-0.06)  2325.61(-0.03) 2315.950.9    159(-1.3)0[-4][-4][-14]-4714RG-1.2SmallLong?    (-3)-2-29-17-13-1.1,3182
4Sep/1014   2236.97  2305.45  2326.41(-0.02)  2327.35(-0.01)  2326.25(-0.09) 2326.981    1510(-0.4)35[-1][-5][-2]1-3RG0.1Wait    (-3)-6-6-110.1,4882
5Sep/1013   2236.97  2305.45  2326.98(-0.01)  2327.56(-0.04)  2328.35(0.06) 2329.241    1511(-0.3)50[-1][3][4]934UR0.1SmallShort    (-1)467130.2,5482
 


6Sep/1012   2236.97  2305.45  2327.32(-0.02)  2328.54(-0.01)  2327.02(0.05) 2327.121    1511(-0.2)45[-1][3][-1]333RG0Wait    (-1)31-9-3-0,5382
7Sep/1011   2236.97  2305.45  2327.87(-0.03)  2328.66(0.03)  2325.89(-0.02) 2326.621    1511(-0.2)50[-2][0][5]515UR0.1SmallShort    (-1)-1148-13-0.1,5782
8Sep/1010   2236.97  2305.45  2328.47(-0.03)  2328.04(0.01)  2326.38(-0.09) 2321.180.9    1511(0)10[-2][-5][-16]-12-23RG-0.5Wait    (-3)-6-442-19-0.7,5682
9Sep/109   2236.97  2305.45  2329.09(0.02)  2327.89(0.09)  2328.39(0.07) 2337.71.1    1511(0.2)50[1][8][15]2938UT0.9OpenLong?    (1)4397100.8,5982
10Sep/915   2231.18  2303.4  2329.09(0)  2325.86(0.03)  2326.81(-0.14) 2322.941    1711(-0.2)40[0][-6][-2]-20-54DR-0.4OpenShort?    (-1)-95-17-15-0.6,4585
 


11Sep/914   2231.18  2303.4  2328.73(0.02)  2325.05(0.07)  2329.98(-0.06) 2321.051    1711(-0.5)40[1][0][-10]-17-64DR-0.9OpenShort    (-1)-4-17-13-20-0.8,5385
12Sep/913   2231.18  2303.4  2328.33(0.04)  2323.39(-0.03)  2331.4(0.07) 2327.561.1    1712(-1.1)50[2][6][-5]7-21CR-0.4HoldShort    (2)4-15-1017-0.1,5985
13Sep/912   2231.18  2303.4  2327.29(0.07)  2324(-0.06)  2329.68(0.09) 2333.051.1    1713(-1.4)50[4][6][8]31-27UT0.3OpenLong    (4)6108200.5,6885
14Sep/911   2231.18  2303.4  2325.73(0.07)  2325.51(-0.04)  2327.48(0.11) 2329.211.1    1714(-1.5)50[4][8][-6]23-32CR0.1HoldShort    (4)7-2710190.3,6585
15Sep/910   2231.18  2303.4  2324.07(0.11)  2326.36(0.02)  2324.82(0.23) 2339.411.2    1716(-1.2)50[7][18][15]3618UT1OpenLong    (6)143012201.1,5885
 


16Sep/99   2231.18  2303.4  2321.62(0.09)  2325.81(-0.06)  2319.52(0.17) 2327.981.1    1717(-2.5)50[6][12][10]7-17UT0.6OpenLong?    (5)10245140.4,4785
17Sep/815   2224.72  2297.84  2319.54(0.07)  2327.18(-0.08)  2315.58(-0.12) 2318.881.1    1720(-2.3)50[4][-7][-3]-8-99DR0.2OpenShort?    (5)-7-7-3-8-0,4282
18Sep/814   2224.72  2297.84  2317.84(0.06)  2328.98(-0.05)  2318.47(-0.21) 2321.521.1    1722(-0.8)50[4][-11][3]1-92RG0.2Wait    (5)-1313-3-100.2,4682
19Sep/813   2224.72  2297.84  2316.4(0.05)  2330.22(-0.06)  2323.4(-0.19) 2316.721.1    1723(-0.6)50[3][-11][-5]-9-96DR-0.3OpenShort    (3)-123-25-200,4182
20Sep/812   2224.72  2297.84  2315.34(0.03)  2331.56(-0.04)  2327.82(-0.19) 2315.521    1723(-0.4)50[2][-10][2]1-77RG-0.6Wait    (3)-1230-30-200,5182
 


21Sep/811   2224.72  2297.84  2315.34(0)  2332.52(-0.05)  2332.3(-0.32) 2304.270.9    1724(-0.4)0[0][-19][-36]9-120DR-1.4OpenShort    (1)-20-77-25-20-0.5,7182
22Sep/810   2224.72  2297.84  2314.45(0.07)  2333.72(0.14)  2339.67(0.02) 2333.581.3    1724(0.9)45[4][9][-15]6515CR-0.3HoldShort    (5)1-37-7-200.9,9282
23Sep/89   2224.72  2297.84  2312.83(0.06)  2330.46(0.19)  2339.23(0.09) 2347.611.4    1723(1.6)50[4][14][9]92112UT0.4OpenLong?    (6)624-091.7,9982
24Sep/716   2218.51  2289.99  2311.54(0.04)  2325.95(0.18)  2337.05(0.07) 2338.571.4    2022(0.4)50[2][15][1]8499UT0.1HoldLong    (3)46-501.4,9980
25Sep/715   2218.51  2289.99  2310.56(0.07)  2321.81(0.19)  2335.38(0.12) 2336.451.4    2021(1.3)50[4][19][-1]8769CR0.1OpenShort?    (3)7-3-551.5,9980
 


26Sep/714   2218.51  2289.99  2309(0.1)  2317.39(0.24)  2332.64(0.21) 2337.691.4    2020(1.1)50[6][26][1]9373UT0.3OpenLong    (4)131-2101.7,10080
27Sep/713   2218.51  2289.99  2306.73(0.11)  2311.93(0.23)  2327.83(0.28) 2337.171.4    2019(1.5)50[7][31][5]9891UT0.6OpenLong    (6)1756201.9,10080
28Sep/712   2218.51  2289.99  2304.14(0.09)  2306.57(0.18)  2321.42(0.29) 2335.351.4    2017(2)50[6][29][12]103122UT1HoldLong    (7)181521202.1,10080
29Sep/711   2218.51  2289.99  2302.16(0.06)  2302.5(0.15)  2314.72(0.29) 2329.841.3    2015(1.9)50[4][28][15]98133UT1.2OpenLong    (5)181730202.2,9380
30Sep/710   2218.51  2289.99  2300.7(0.05)  2299.06(0.12)  2308.13(0.28) 2323.631.2    2013(1.6)50[3][26][19]80119UT1.4OpenLong    (3)172929202.1,7780
 


31Sep/79   2218.51  2289.99  2299.62(0.01)  2296.4(0.05)  2301.77(0.25) 2312.831.1    2012(0.3)50[1][22][12]39112UT1.1OpenLong?    (1)151625201.3,5680
32Sep/316   2209.05  2270.77  2299.3(-0.01)  2296.4(0)  2296.04(0.19) 2306.761.2    1711(-1)50[-1][16][12]987UR1.1SmallShort    (1)121523200.8,3974
33Sep/315   2209.05  2270.77  2299.43(-0.04)  2295.18(-0.08)  2291.67(0.06) 2301.231.2    1712(-1.2)50[-3][6][12]-665UR1SmallShort?    (-1)41229200.2,3974
34Sep/314   2209.05  2270.77  2300.35(-0.04)  2297.1(-0.09)  2290.26(0.02) 2296.761.1    1714(-0.5)50[-3][3][8]-3626UR0.6SmallShort    (-3)1101718-0.3,2274
35Sep/313   2209.05  2270.77  2301.2(-0.02)  2299.24(-0.06)  2289.87(-0.05) 2293.141.1    1714(0.2)50[-1][-0][9]-59-33UR0.3SmallShort    (-3)-3291-7-0.7,974
 


36Sep/312   2209.05  2270.77  2301.56(-0.05)  2300.59(-0.04)  2290.99(-0.14) 2282.330.9    1714(1.1)25[-3][-6][-8]-92-64RG-0.8SmallLong    (-3)-9-7-13-20-1.8,374
37Sep/311   2209.05  2270.77  2302.65(-0.06)  2301.49(-0.02)  2294.25(-0.21) 2285.151    1713(1.2)10[-4][-10][-15]-88-72RG-0.9SmallLong    (-3)-13-24-17-20-1.8,774
38Sep/310   2209.05  2270.77  2303.99(-0.03)  2301.91(0.01)  2299.1(-0.2) 2294.091.1    1712(-0.1)25[-2][-8][-6]-63-59RG-0.6Wait    (-3)-12-3-18-20-1.1,1574
39Sep/39   2209.05  2270.77  2304.76(-0.03)  2301.72(-0.03)  2303.76(-0.21) 2295.221.1    1712(0.4)15[-2][-10][-9]-54-63RG-0.9SmallLong?    (-3)-13-9-31-14-1,2174
40Sep/215   2202.29  2249.09  2304.76(-0)  2302.36(-0.02)  2308.65(-0.06) 2298.41.3    1411(-0.5)40[0][0][-7]-36-45DR-1.2OpenShort?    (-1)-4-1-36-7-0.8,3460
 


41Sep/214   2202.29  2249.09  2305.54(0.01)  2302.81(-0.03)  2310.13(0.05) 2298.821.3    1412(-0.2)45[1][7][-11]-10-27CR-1.3HoldShort    (0)3-21-17-7-0.8,6060
42Sep/213   2202.29  2249.09  2305.39(0.04)  2303.49(-0.01)  2308.89(0.18) 2306.951.4    1412(-1.2)50[3][16][-8]3815CR-0.2HoldShort    (2)11-3617120.2,8360
43Sep/212   2202.29  2249.09  2304.37(0.05)  2303.73(0.01)  2304.85(0.23) 2320.331.6    1413(1)50[3][20][13]7378UT1.6OpenLong    (5)14545201.6,8360
44Sep/211   2202.29  2249.09  2303.2(0.05)  2303.55(0.02)  2299.57(0.16) 2318.591.6    1412(0.8)50[3][16][20]4260UT2.1OpenLong    (3)103335201.7,4960
45Sep/210   2202.29  2249.09  2303.2(0)  2303.07(0.01)  2295.9(-0.01) 2306.261.4    1411(0.3)50[0][4][15]-1217UR1.2SmallShort    (1)-1391140.5,2660
 


46Sep/29   2202.29  2249.09  2303.2(-0)  2302.86(-0.04)  2296.16(-0.08) 2291.531.2    1411(0)45[0][-1][-1]-61-70DR-0.6OpenShort?    (-1)-512-18-20-1.3,2260
47Sep/116   2197.1  2228.02  2302.15(-0.03)  2303.8(-0.11)  2298.09(-0.21) 2286.961.2    1411(1.1)20[-2][-12][-14]-64-93RG-1.3SmallLong    (-1)-13-21-25-20-1.8,3159
48Sep/115   2197.1  2228.02  2302.75(0.03)  2306.23(-0.07)  2302.96(-0.2) 2295.051.3    1410(-1.6)40[2][-9][-9]-44-111DR-1OpenShort?    (0)-12-15-15-17-1,3159
49Sep/114   2197.1  2228.02  2301.98(-0.03)  2307.78(-0.04)  2307.5(-0.12) 2300.511.4    1412(-0.4)30[-2][-4][-4]-6-8RG-0.8SmallLong    (3)-7-8-2-14-0.2,4959
50Sep/113   2197.1  2228.02  2302.57(-0.02)  2308.65(0.02)  2310.3(0.03) 2303.421.4    1412(-0.2)45[-1][7][-2]1128RG-0.8SmallLong    (-1)2-34-180.1,5859
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA