FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 10, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $21.5500 One month high (close): $24.4800

FAZ Daily Change: 2.15% Daily StdDev 3.43% FAZ EMA_5_Trend: 1.13% 10Minute StdDev: $0.2609

Latest Price : $23.72(2.15%)

Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 10, 2021
1	Sep/10	16	22.94	22.81	23.23(0.09)	23.34(0.3)	23.42(0.17)	23.71	1.1	2	38(3.8)	30	[3]	[12]	[14]	72	162	UT	1.1	OpenLong	(1)	5	22	14	20	1.8,77	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.34(hourly_sma_10 -1.56%) 23.23(hourly_sma_20 -2.02%) 22.94(daily_ema_20 -3.25%) 22.81(daily_ema_10 -3.8%) Resistance Levels:

2	Sep/10	15	22.94	22.81	23.23(0)	23.27(0.17)	23.42(0)	23.53	0.9	2	34(0.2)	15	[0]	[4]	[11]	62	140	UR	0.6	SmallShort?	(3)	0	26	5	20	1.4,77	46
3	Sep/10	14	22.94	22.81	23.23(0)	23.23(0.22)	23.38(0.26)	23.32	0.6	2	34(-0.3)	20	[0]	[12]	[1]	30	115	UR	-0.3	SmallShort	(-1)	8	10	-12	-4	0.5,67	46
4	Sep/10	13	22.94	22.81	23.23(0)	23.18(0.17)	23.32(0.04)	23.24	0.4	2	34(-0.1)	5	[0]	[5]	[-5]	29	20	CR	-0.3	HoldShort	(-1)	1	-5	-6	-20	0.1,76	46
5	Sep/10	12	22.94	22.81	23.23(0)	23.14(0.26)	23.31(0.21)	23.28	0.5	2	34(0)	5	[0]	[12]	[-8]	47	81	CR	-0.1	HoldShort	(0)	6	-34	21	0	0.3,89	46

6	Sep/10	11	22.94	22.81	23.21(0.13)	23.08(0.22)	23.26(0.39)	23.55	0.9	2	34(1.8)	50	[4]	[17]	[13]	66	116	UT	1.2	OpenLong	(3)	11	6	22	20	1.4,81	46
7	Sep/10	10	22.94	22.81	23.18(0.17)	23.03(0.09)	23.17(0.52)	23.5	0.8	2	32(-0.8)	50	[5]	[19]	[33]	46	99	UT	1.5	OpenLong	(3)	15	59	20	20	1.4,61	46
8	Sep/10	9	22.94	22.81	23.18(0)	23.01(-0.22)	23.05(0.04)	23.04	0.1	2	33(-0.5)	5	[0]	[-0]	[-3]	-15	-30	DR	-0	OpenShort?	(1)	1	-18	-0	20	-0.4,45	46
9	Sep/9	16	22.86	22.67	23.14(0.04)	23.06(-0.13)	23.04(0.3)	23.18	0.5	0	34(-0.2)	40	[1]	[8]	[13]	0	54	UT	0.6	OpenLong	(3)	9	19	12	20	0.2,45	38
10	Sep/9	15	22.86	22.67	23.13(0.04)	23.09(-0.13)	22.97(0.26)	23.03	0.2	0	34(-1.2)	15	[1]	[7]	[0]	-15	-16	UT	0.3	OpenLong?	(1)	8	-10	17	9	-0.4,45	38

11	Sep/9	14	22.86	22.67	23.12(0.09)	23.12(-0.09)	22.91(0.04)	23.11	0.4	0	35(-1.4)	30	[3]	[2]	[7]	-14	-78	UT	0.8	OpenLong	(1)	1	10	14	13	-0,36	38
12	Sep/9	13	22.86	22.67	23.1(0.04)	23.14(-0.22)	22.9(-0.35)	23.03	0.2	0	37(-1.2)	15	[1]	[-12]	[8]	-36	-156	RG	0.5	Wait	(3)	-10	24	0	4	-0.3,22	38
13	Sep/9	12	22.86	22.67	23.09(0.04)	23.19(-0.22)	22.98(-0.48)	22.84	-0	0	38(-0.9)	-5	[1]	[-16]	[-8]	-65	-270	DR	-0.5	OpenShort	(0)	-14	4	-31	-20	-0.9,8	38
14	Sep/9	11	22.86	22.67	23.09(0)	23.24(-0.21)	23.09(-0.52)	22.81	-0.1	0	39(-1.1)	-20	[0]	[-17]	[-11]	-56	-250	DR	-1	OpenShort	(0)	-15	10	-43	-20	-1,19	38
15	Sep/9	10	22.86	22.67	23.09(0)	23.29(-0.21)	23.21(-0.64)	22.73	-0.2	0	40(-0.3)	-35	[0]	[-20]	[-31]	-36	-310	DR	-1.7	OpenShort	(1)	-19	-46	-38	-20	-1.3,47	38

16	Sep/9	9	22.86	22.67	23.08(0.09)	23.34(0.04)	23.36(-0.09)	23.09	0.3	0	40(-1.2)	-20	[3]	[-0]	[-21]	28	-113	DR	-1	OpenShort?	(3)	-3	-39	-16	-20	0,78	38
17	Sep/8	16	22.8	22.56	23.06(0.13)	23.33(0.21)	23.38(-0.04)	23.4	0.8	-1	41(1.8)	0	[4]	[4]	[-3]	73	10	CR	0.1	HoldShort	(4)	-1	-3	-2	-20	1.2,93	45
18	Sep/8	15	22.8	22.56	23.03(0.13)	23.28(0.26)	23.38(0)	23.42	0.9	-1	39(1.1)	-5	[4]	[5]	[-1]	78	44	CR	0.1	OpenShort?	(4)	0	1	0	-20	1.4,93	45
19	Sep/8	14	22.8	22.56	23(0.17)	23.22(0.22)	23.39(0.13)	23.41	0.9	-1	38(0.9)	5	[5]	[9]	[1]	76	44	RG	0.1	Wait	(4)	4	3	-10	20	1.5,88	45
20	Sep/8	13	22.8	22.56	22.96(0.17)	23.17(0.26)	23.36(0.13)	23.39	0.8	-1	37(0.3)	10	[5]	[9]	[2]	80	54	RG	0.1	Wait	(5)	4	11	-10	0	1.6,90	45

21	Sep/8	12	22.8	22.56	22.92(0.22)	23.11(0.22)	23.33(0.26)	23.3	0.7	-1	37(-0.1)	20	[6]	[13]	[-6]	78	20	CR	-0.1	OpenShort	(7)	8	-20	-9	20	1.4,93	45
22	Sep/8	11	22.8	22.56	22.87(0.18)	23.06(0.3)	23.27(0.52)	23.46	0.9	-1	37(4.6)	25	[5]	[21]	[7]	105	209	UT	0.7	HoldLong	(7)	15	9	0	20	2.2,100	45
23	Sep/8	10	22.8	22.56	22.83(0.18)	22.99(0.26)	23.15(0.43)	23.39	0.8	-1	33(3.1)	30	[5]	[18]	[12]	110	178	UT	1	HoldLong	(5)	12	14	7	20	2.4,100	45
24	Sep/8	9	22.8	22.56	22.79(0.22)	22.93(0.26)	23.05(0.35)	23.28	0.7	-1	30(2.5)	30	[6]	[16]	[9]	105	90	UT	1.1	HoldLong?	(5)	10	8	12	20	2.3,97	45
25	Sep/7	16	22.78	22.49	22.74(0.22)	22.87(0.26)	22.97(0.39)	23.22	0.6	-3	27(2.3)	35	[6]	[17]	[15]	105	91	UT	1.3	HoldLong	(5)	11	26	13	20	2.5,92	50

26	Sep/7	15	22.78	22.49	22.69(0.13)	22.81(0.09)	22.88(0.18)	23.02	0.3	-3	25(-1.5)	20	[4]	[7]	[10]	90	68	UT	0.8	HoldLong?	(5)	5	21	2	20	1.9,92	50
27	Sep/7	14	22.78	22.49	22.66(0.09)	22.81(0)	22.84(0.04)	22.86	0.1	-3	26(0)	-5	[3]	[2]	[3]	70	12	RG	0.1	Wait	(4)	1	4	-1	20	1.1,92	50
28	Sep/7	13	22.78	22.49	22.64(0.09)	22.79(0.04)	22.83(0.09)	22.83	0.1	-3	26(0.5)	-15	[3]	[4]	[-2]	67	12	CR	0	HoldShort	(3)	3	-9	2	4	1,92	50
29	Sep/7	12	22.78	22.49	22.62(0.04)	22.78(0.13)	22.81(0.22)	22.9	0.2	-3	26(1.9)	-5	[1]	[8]	[5]	84	134	RG	0.5	Wait	(3)	6	9	10	9	1.6,94	50
30	Sep/7	11	22.78	22.49	22.62(0)	22.75(0.13)	22.76(0.09)	22.83	0.1	-3	24(0.7)	-20	[0]	[4]	[2]	72	124	UR	0.4	SmallShort	(1)	3	4	7	-9	1.3,89	50

31	Sep/7	10	22.78	22.49	22.61(0.04)	22.72(0.13)	22.76(0)	22.8	0	-3	23(0.4)	-15	[1]	[2]	[2]	61	39	RG	0.4	Wait	(0)	0	4	6	-9	1.2,81	50
32	Sep/7	9	22.78	22.49	22.6(0.09)	22.69(0.09)	22.74(-0.04)	22.77	-0	-3	23(1.2)	-10	[3]	[1]	[1]	54	-19	RG	0.2	Wait?	(1)	-1	3	-2	9	1.1,76	50
33	Sep/3	16	22.78	22.49	22.6(0)	22.67(0.13)	22.75(0.04)	22.75	-0	-4	22(1.3)	-30	[0]	[2]	[3]	52	90	UR	0	SmallShort	(1)	1	9	-7	9	1.1,74	52
34	Sep/3	15	22.78	22.49	22.58(0.04)	22.64(0.09)	22.75(0)	22.68	-0.1	-4	20(0.2)	-25	[1]	[0]	[-5]	42	-1	DR	-0.4	OpenShort?	(1)	0	-4	-17	-13	0.7,74	52
35	Sep/3	14	22.78	22.49	22.58(0)	22.62(0.18)	22.74(0.18)	22.71	-0.1	-4	20(0)	-30	[0]	[7]	[-2]	60	104	CR	-0.2	HoldShort	(0)	5	-5	0	-4	1,85	52

36	Sep/3	13	22.78	22.49	22.57(-0.04)	22.58(0.22)	22.7(0.27)	22.75	-0	-4	20(-1.3)	-35	[-1]	[10]	[-3]	74	189	RG	0.3	Wait	(1)	8	-15	16	-4	1.2,94	52
37	Sep/3	12	22.78	22.49	22.58(0.13)	22.53(0.18)	22.64(0.27)	22.87	0.1	-4	21(1.5)	25	[4]	[10]	[17]	94	65	UT	1.5	OpenLong	(0)	8	18	32	20	1.9,96	52
38	Sep/3	11	22.78	22.49	22.55(0.04)	22.49(0.09)	22.58(0.18)	22.73	-0.1	-4	20(0.5)	0	[1]	[6]	[13]	59	84	RG	1.1	SmallShort	(1)	5	12	28	20	1.3,76	52
39	Sep/3	10	22.78	22.49	22.54(0.09)	22.49(0)	22.54(0.27)	22.64	-0.2	-4	19(-0.8)	25	[3]	[7]	[13]	27	16	UT	0.7	OpenLong	(1)	8	17	10	20	0.7,59	52
40	Sep/3	9	22.78	22.49	22.54(0)	22.47(-0.09)	22.48(0.09)	22.51	-0.4	-4	20(-0.9)	-15	[0]	[0]	[4]	-3	24	UR	0.2	SmallShort?	(1)	3	8	2	13	-0.1,50	52

41	Sep/2	16	22.83	22.58	22.52(0.09)	22.49(-0.09)	22.46(0.18)	22.45	-0.4	-6	21(0.2)	-25	[3]	[2]	[-6]	-25	-74	CR	-0.1	HoldShort	(1)	5	-17	2	-4	-0.5,38	52
42	Sep/2	15	22.83	22.58	22.5(0.13)	22.51(0.04)	22.42(0.13)	22.58	-0.3	-6	21(-2.9)	0	[4]	[3]	[6]	-2	-59	RG	0.9	SmallShort?	(4)	4	6	10	20	0.4,38	52
43	Sep/2	14	22.83	22.58	22.47(0.09)	22.5(-0.04)	22.39(-0.04)	22.53	-0.3	-6	24(-0.8)	-5	[3]	[-3]	[9]	-10	-69	RG	0.7	Wait	(3)	-1	18	5	20	0.3,33	52
44	Sep/2	13	22.83	22.58	22.47(0)	22.51(-0.09)	22.4(-0.27)	22.39	-0.5	-6	25(0)	-45	[0]	[-12]	[-3]	-30	-98	DR	-0	OpenShort	(1)	-8	6	-14	-20	-0.3,28	52
45	Sep/2	12	22.83	22.58	22.47(0)	22.53(-0.18)	22.46(-0.31)	22.34	-0.6	-6	25(0)	-45	[0]	[-14]	[-2]	-33	-129	DR	-0.6	OpenShort	(0)	-9	9	-22	-13	-0.5,30	52

46	Sep/2	11	22.83	22.58	22.47(0)	22.57(-0.27)	22.53(-0.31)	22.27	-0.6	-6	25(-0.4)	-50	[0]	[-15]	[-15]	-24	-159	DR	-1.2	OpenShort	(0)	-9	-21	-24	-20	-0.8,46	52
47	Sep/2	10	22.83	22.58	22.45(0.09)	22.63(0.04)	22.6(-0.04)	22.43	-0.5	-6	25(-1.4)	-40	[3]	[-2]	[-12]	11	-109	DR	-0.8	OpenShort	(1)	-1	-17	-14	-20	-0.1,63	52
48	Sep/2	9	22.83	22.58	22.43(0.13)	22.62(0.04)	22.61(-0.04)	22.56	-0.3	-6	26(-1.8)	-30	[4]	[-2]	[-8]	34	-80	DR	-0.2	OpenShort?	(4)	-1	-18	11	-20	0.6,69	52
49	Sep/1	16	22.95	22.77	22.4(0.18)	22.61(0.18)	22.62(0.09)	22.7	-0.2	-6	28(4.1)	0	[5]	[5]	[4]	49	-27	RG	0.3	Wait	(4)	3	0	16	13	1.2,69	56
50	Sep/1	15	22.95	22.77	22.36(0.18)	22.57(0.13)	22.62(0)	22.7	-0.2	-6	24(-0.7)	0	[5]	[1]	[8]	52	-27	RG	0.4	Wait?	(7)	0	17	17	-4	1.3,69	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI