|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $772.2100 One month high (close): $862.3100
ASML Daily Change: 0.63% Daily StdDev 1.48% ASML EMA_5_Trend: -0.02% 10Minute StdDev: $5.5941
Latest Price : $858.88(0.63%) | Tue. Sep 14, 2021($11.2) Mon. Sep 13, 2021($3.2) Fri. Sep 10, 2021($5.9) Thu. Sep 9, 2021($2.1) Wed. Sep 8, 2021($4.7) Tue. Sep 7, 2021($3.8) Fri. Sep 3, 2021($3.4) Thu. Sep 2, 2021($5)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.1
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 823.15 | 850.32 | 860.38(0.02) | 863.8(0.02) | 864.02(-0.19) | 858.88 | 1.1 | | 22 | 18(-0.4) | 30 | [1] | [-8] | [-11] | -2 | -89 | DR | -0.9 | OpenShort | | (1) | -13 | -13 | -19 | -20 | -0.3,56 | 82 | Sample size 35 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces: 860.38(hourly_sma_20 0.17%) 863.8(hourly_sma_10 0.57%)
Down Forces:
Support Levels: 850.32(daily_ema_10 -1%) 823.15(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Sep/10 | 15 | 823.15 | 850.32 | 860.19(0.03) | 863.59(0.01) | 865.68(-0.2) | 860.55 | 1.2 | | 22 | 18(-0.4) | 25 | [2] | [-9] | [-18] | 9 | -82 | DR | -0.9 | OpenShort? | | (3) | -14 | -39 | -19 | -20 | 0.1,56 | 82 | | 3 | Sep/10 | 14 | 823.15 | 850.32 | 859.89(0.02) | 863.47(0.12) | 867.4(-0.15) | 865.68 | 1.4 | | 22 | 18(0.4) | 35 | [1] | [-2] | [-5] | 46 | 11 | DR | -0.3 | OpenShort | | (5) | -10 | -10 | -8 | -7 | 1,71 | 82 | | 4 | Sep/10 | 13 | 823.15 | 850.32 | 859.72(0.03) | 862.41(0.11) | 868.67(0.28) | 867.02 | 1.4 | | 22 | 18(0.7) | 50 | [2] | [27] | [-2] | 55 | 121 | CR | -0.3 | HoldShort | | (2) | 19 | -7 | -3 | 13 | 1.3,72 | 82 | | 5 | Sep/10 | 12 | 823.15 | 850.32 | 859.47(0.03) | 861.44(0.1) | 866.28(0.31) | 867.97 | 1.4 | | 22 | 17(0.9) | 50 | [2] | [28] | [7] | 67 | 148 | UT | 0.3 | OpenLong | | (2) | 21 | 11 | 3 | 20 | 1.6,77 | 82 | | | | |
| 6 | Sep/10 | 11 | 823.15 | 850.32 | 859.47(0) | 860.56(0.09) | 863.58(0.22) | 866.55 | 1.4 | | 22 | 16(0) | 50 | [0] | [22] | [2] | 69 | 146 | UR | 0.6 | SmallShort | | (1) | 15 | -23 | 44 | 20 | 1.4,84 | 82 | | 7 | Sep/10 | 10 | 823.15 | 850.32 | 859.23(0.02) | 859.77(0.17) | 861.7(0.27) | 869.5 | 1.5 | | 22 | 16(1.3) | 50 | [1] | [28] | [4] | 65 | 168 | UT | 1.5 | OpenLong | | (2) | 18 | -20 | 41 | 20 | 2,65 | 82 | | 8 | Sep/10 | 9 | 823.15 | 850.32 | 859.03(0.03) | 858.33(0.18) | 859.35(0.37) | 872.12 | 1.6 | | 22 | 15(2.1) | 50 | [2] | [35] | [55] | 57 | 215 | UT | 2.7 | OpenLong? | | (2) | 25 | 130 | 35 | 20 | 2.8,37 | 82 | | 9 | Sep/9 | 15 | 819.24 | 845.81 | 858.75(-0.04) | 856.79(-0.01) | 856.21(-0.04) | 855.23 | 1.2 | | 20 | 13(-0.1) | 30 | [-3] | [-0] | [-1] | -63 | -10 | RG | -0.2 | Wait? | | (-4) | -3 | 6 | -13 | -8 | -0.9,10 | 82 | | 10 | Sep/9 | 14 | 819.24 | 845.81 | 859.09(-0.05) | 856.9(-0.01) | 856.56(-0.12) | 854.47 | 1.1 | | 20 | 13(0.3) | 20 | [-3] | [-6] | [-6] | -59 | -30 | RG | -0.5 | Wait | | (-3) | -8 | -13 | -1 | -18 | -1.1,19 | 82 | | | | |
| 11 | Sep/9 | 13 | 819.24 | 845.81 | 859.51(-0.01) | 856.98(0.02) | 857.59(-0.03) | 856.21 | 1.2 | | 20 | 13(0.1) | 30 | [-1] | [2] | [-11] | -49 | -37 | RG | -0.3 | Wait | | (-3) | -2 | -27 | -4 | -10 | -0.8,21 | 82 | | 12 | Sep/9 | 12 | 819.24 | 845.81 | 859.51(0) | 856.78(0.06) | 857.83(0.06) | 859.71 | 1.3 | | 20 | 13(0) | 50 | [0] | [9] | [13] | -25 | 15 | UR | 0.5 | SmallShort | | (1) | 4 | 36 | 1 | 12 | 0,25 | 82 | | 13 | Sep/9 | 11 | 819.24 | 845.81 | 859.57(-0.03) | 856.3(-0.08) | 857.3(-0.01) | 855.1 | 1.2 | | 20 | 13(0.5) | 30 | [-2] | [-0] | [-6] | -57 | -23 | RG | -0.6 | Wait | | (-2) | -1 | -19 | -3 | 7 | -1.1,21 | 82 | | 14 | Sep/9 | 10 | 819.24 | 845.81 | 859.8(-0.02) | 857.02(-0.05) | 857.35(0.02) | 857.46 | 1.2 | | 20 | 12(0.1) | 45 | [-1] | [3] | [-2] | -37 | -6 | RG | 0 | Wait | | (-1) | 1 | -13 | 6 | 15 | -0.6,28 | 82 | | 15 | Sep/9 | 9 | 819.24 | 845.81 | 859.8(0) | 857.49(-0.05) | 857.19(0.1) | 859.22 | 1.3 | | 20 | 12(0) | 50 | [0] | [8] | [8] | -28 | 16 | UR | 0.5 | SmallShort? | | (-1) | 7 | 11 | 14 | 20 | -0.2,27 | 82 | | | | |
| 16 | Sep/8 | 15 | 815.95 | 841.49 | 859.8(0) | 857.92(-0.09) | 856.37(0.07) | 857.73 | 1.4 | | 21 | 12(-0.3) | 50 | [0] | [6] | [4] | -48 | -12 | UR | 0.4 | SmallShort? | | (-1) | 5 | 6 | 5 | 16 | -0.6,17 | 86 | | 17 | Sep/8 | 14 | 815.95 | 841.49 | 859.8(0) | 858.69(-0.12) | 855.73(0.05) | 856.98 | 1.3 | | 21 | 12(0) | 50 | [0] | [3] | [6] | -55 | -18 | UR | 0.3 | SmallShort | | (-0) | 3 | 12 | 6 | 12 | -0.8,15 | 86 | | 18 | Sep/8 | 13 | 815.95 | 841.49 | 859.93(0.02) | 859.75(-0.12) | 855.34(-0.16) | 855.45 | 1.3 | | 21 | 12(-0.8) | 40 | [1] | [-10] | [-5] | -71 | -110 | DR | 0 | OpenShort | | (-1) | -11 | -11 | -5 | -10 | -1.2,9 | 86 | | 19 | Sep/8 | 12 | 815.95 | 841.49 | 859.93(-0) | 860.74(-0.07) | 856.74(-0.13) | 856.79 | 1.3 | | 21 | 13(0.1) | 45 | [-0] | [-7] | [2] | -63 | -63 | RG | 0 | Wait | | (2) | -9 | 15 | -10 | -18 | -0.8,7 | 86 | | 20 | Sep/8 | 11 | 815.95 | 841.49 | 859.93(0) | 861.3(-0.1) | 857.82(-0.21) | 854.9 | 1.3 | | 21 | 13(-0.1) | 25 | [0] | [-13] | [-8] | -74 | -113 | DR | -0.7 | OpenShort | | (-1) | -14 | 3 | -38 | -20 | -1.2,6 | 86 | | | | |
| 21 | Sep/8 | 10 | 815.95 | 841.49 | 859.8(0.02) | 862.13(-0.04) | 859.65(-0.25) | 854.49 | 1.3 | | 21 | 13(-0.9) | 25 | [1] | [-14] | [-11] | -56 | -143 | DR | -1.3 | OpenShort | | (1) | -17 | -3 | -33 | -20 | -1.3,27 | 86 | | 22 | Sep/8 | 9 | 815.95 | 841.49 | 859.63(0.03) | 862.44(-0.05) | 861.77(-0.28) | 854.91 | 1.3 | | 21 | 14(-1) | 10 | [2] | [-16] | [-28] | -32 | -151 | DR | -1.6 | OpenShort? | | (1) | -19 | -57 | -31 | -20 | -1.1,46 | 86 | | 23 | Sep/7 | 16 | 812.4 | 836.42 | 859.41(0.03) | 862.83(0.03) | 864.16(-0.07) | 862.31 | 1.7 | | 21 | 15(-0.6) | 50 | [2] | [1] | [-3] | 39 | -18 | CR | -0.4 | HoldShort | | (5) | -5 | -0 | -15 | -10 | 0.6,74 | 86 | | 24 | Sep/7 | 15 | 812.4 | 836.42 | 859.12(0.05) | 862.58(0.01) | 864.75(-0.01) | 862.32 | 1.7 | | 21 | 16(-0.3) | 50 | [3] | [5] | [-6] | 42 | -13 | CR | -0.5 | HoldShort? | | (3) | -1 | -8 | -19 | -5 | 0.7,74 | 86 | | 25 | Sep/7 | 14 | 812.4 | 836.42 | 858.69(0.06) | 862.46(0.05) | 864.81(0.02) | 863.35 | 1.7 | | 21 | 16(-0.2) | 50 | [4] | [8] | [-7] | 61 | -6 | CR | -0.3 | HoldShort | | (4) | 1 | -15 | -11 | -3 | 1,86 | 86 | | | | |
| 26 | Sep/7 | 13 | 812.4 | 836.42 | 858.17(0.11) | 862.04(0.09) | 864.63(0.17) | 865.3 | 1.8 | | 21 | 16(-1.5) | 50 | [7] | [20] | [-5] | 83 | 12 | CR | 0.1 | OpenShort | | (5) | 11 | -17 | -0 | 7 | 1.5,95 | 86 | | 27 | Sep/7 | 12 | 812.4 | 836.42 | 857.2(0.13) | 861.26(0.13) | 863.2(0.2) | 867.51 | 1.9 | | 21 | 18(-0.1) | 50 | [9] | [24] | [8] | 100 | 39 | UT | 0.8 | CloseLong | | (9) | 13 | 17 | 5 | 20 | 2,100 | 86 | | 28 | Sep/7 | 11 | 812.4 | 836.42 | 856.05(0.1) | 860.1(0.16) | 861.46(0.14) | 865.24 | 1.8 | | 21 | 18(0.9) | 50 | [7] | [20] | [10] | 95 | 43 | UT | 0.7 | HoldLong | | (8) | 9 | 21 | 10 | 10 | 1.8,100 | 86 | | 29 | Sep/7 | 10 | 812.4 | 836.42 | 855.18(0.07) | 858.76(0.03) | 860.24(-0.02) | 862.48 | 1.7 | | 21 | 17(-0.2) | 50 | [5] | [5] | [2] | 84 | 14 | UT | 0.5 | HoldLong | | (6) | -1 | 0 | 4 | 16 | 1.5,96 | 86 | | 30 | Sep/7 | 9 | 812.4 | 836.42 | 854.62(0.11) | 858.5(0.12) | 860.4(0.11) | 862.48 | 1.7 | | 21 | 17(0.3) | 50 | [7] | [17] | [13] | 84 | 7 | UT | 0.4 | HoldLong? | | (5) | 7 | 36 | 1 | 12 | 1.6,94 | 86 | | | | |
| 31 | Sep/3 | 16 | 808.54 | 831.27 | 853.7(0.09) | 857.47(0.07) | 859.44(0.01) | 857.88 | 1.8 | | 21 | 17(-3.4) | 50 | [6] | [10] | [-6] | 65 | -38 | CR | -0.3 | HoldShort | | (5) | 1 | -12 | -8 | -12 | 0.9,92 | 76 | | 32 | Sep/3 | 15 | 808.54 | 831.27 | 852.92(0.11) | 856.84(0.1) | 859.36(0.07) | 859.42 | 1.9 | | 21 | 20(-1.4) | 50 | [7] | [15] | [-1] | 72 | -14 | CR | 0 | HoldShort? | | (7) | 5 | -3 | -3 | 1 | 1.2,92 | 76 | | 33 | Sep/3 | 14 | 808.54 | 831.27 | 851.99(0.15) | 856(0.04) | 858.74(0.17) | 859.77 | 1.9 | | 21 | 22(-3) | 50 | [10] | [20] | [-1] | 80 | -17 | CR | 0.2 | OpenShort | | (8) | 11 | -10 | 5 | 20 | 1.3,97 | 76 | | 34 | Sep/3 | 13 | 808.54 | 831.27 | 850.75(0.15) | 855.67(0.09) | 857.31(0.09) | 861.03 | 1.9 | | 21 | 25(-1.1) | 50 | [10] | [17] | [8] | 89 | -7 | UT | 0.6 | HoldLong | | (11) | 6 | 15 | 7 | 20 | 1.6,99 | 76 | | 35 | Sep/3 | 12 | 808.54 | 831.27 | 849.45(0.14) | 854.88(0.07) | 856.52(0.11) | 859.11 | 1.9 | | 21 | 26(-1.4) | 50 | [9] | [17] | [8] | 82 | -3 | UT | 0.4 | HoldLong | | (9) | 7 | 14 | 9 | 18 | 1.4,97 | 76 | | | | |
| 36 | Sep/3 | 11 | 808.54 | 831.27 | 848.26(0.14) | 854.32(0.14) | 855.55(0.14) | 857.29 | 1.8 | | 21 | 27(-1.4) | 50 | [9] | [21] | [1] | 66 | 4 | UT | 0.2 | OpenLong | | (9) | 9 | 7 | -3 | -4 | 1.2,86 | 76 | | 37 | Sep/3 | 10 | 808.54 | 831.27 | 847.04(0.15) | 853.14(0.13) | 854.33(0.12) | 856.46 | 1.8 | | 21 | 28(-1.4) | 50 | [10] | [20] | [10] | 67 | -9 | UT | 0.3 | OpenLong | | (10) | 8 | 30 | 2 | -1 | 1.2,87 | 76 | | 38 | Sep/3 | 9 | 808.54 | 831.27 | 845.8(0.13) | 852.01(0.05) | 853.28(-0.08) | 852.52 | 1.6 | | 21 | 30(-1.7) | 50 | [9] | [4] | [-14] | 55 | -69 | CR | -0.1 | HoldShort? | | (9) | -5 | -39 | -3 | -5 | 0.8,85 | 76 | | 39 | Sep/2 | 15 | 804.62 | 824.38 | 844.68(0.13) | 851.56(0.1) | 853.95(0.09) | 857.62 | 2.2 | | 19 | 32(-2.1) | 50 | [9] | [17] | [13] | 76 | 43 | UT | 0.4 | HoldLong? | | (11) | 6 | 31 | 1 | 20 | 1.5,88 | 77 | | 40 | Sep/2 | 14 | 804.62 | 824.38 | 843.56(0.08) | 850.72(0.1) | 853.18(0.02) | 853.61 | 2 | | 19 | 34(1.2) | 50 | [5] | [12] | [4] | 61 | 45 | UT | 0.1 | OpenLong | | (8) | 1 | 18 | -12 | 3 | 1.2,81 | 77 | | | | |
| 41 | Sep/2 | 13 | 804.62 | 824.38 | 842.85(0.07) | 849.89(0.1) | 853.02(0.12) | 851.34 | 1.9 | | 19 | 32(0.7) | 50 | [5] | [18] | [-2] | 63 | 61 | CR | -0.2 | HoldShort | | (5) | 8 | 1 | -10 | -11 | 1.1,85 | 77 | | 42 | Sep/2 | 12 | 804.62 | 824.38 | 842.28(0.07) | 849.03(0.12) | 852(0.14) | 851.24 | 1.9 | | 19 | 32(1) | 50 | [5] | [20] | [-15] | 72 | 75 | CR | -0.1 | HoldShort | | (5) | 9 | -40 | -6 | -7 | 1.2,92 | 77 | | 43 | Sep/2 | 11 | 804.62 | 824.38 | 841.73(0.11) | 848.01(0.26) | 850.82(0.21) | 856.34 | 2.1 | | 19 | 31(3.6) | 50 | [7] | [30] | [10] | 98 | 113 | UT | 0.7 | OpenLong | | (7) | 14 | 21 | 11 | 15 | 1.9,100 | 77 | | 44 | Sep/2 | 10 | 804.62 | 824.38 | 840.83(0.09) | 845.77(0.21) | 849.06(0.1) | 853.68 | 2 | | 19 | 27(2.6) | 50 | [6] | [21] | [5] | 92 | 85 | UT | 0.7 | OpenLong | | (6) | 7 | 7 | 7 | 19 | 1.9,94 | 77 | | 45 | Sep/2 | 9 | 804.62 | 824.38 | 840.08(0.08) | 844.01(0.21) | 848.22(0.15) | 852.84 | 2 | | 19 | 25(2.9) | 50 | [5] | [24] | [20] | 90 | 108 | UT | 0.8 | OpenLong? | | (6) | 10 | 56 | -3 | 20 | 2.1,87 | 77 | | | | |
| 46 | Sep/1 | 15 | 801.02 | 816.47 | 839.42(0.04) | 842.27(0.16) | 846.91(0.1) | 845.71 | 2.1 | | 15 | 22(-2.6) | 50 | [3] | [17] | [-1] | 66 | 55 | CR | -0.2 | HoldShort? | | (3) | 7 | 4 | -15 | -2 | 1.2,86 | 75 | | 47 | Sep/1 | 14 | 801.02 | 816.47 | 839.11(0.03) | 840.96(0.16) | 846.08(0.1) | 845.17 | 2.1 | | 15 | 24(0.8) | 50 | [2] | [17] | [-10] | 72 | 66 | CR | -0.2 | HoldShort | | (2) | 7 | -26 | -10 | 1 | 1.2,92 | 75 | | 48 | Sep/1 | 13 | 801.02 | 816.47 | 838.89(0.09) | 839.61(0.22) | 845.24(0.33) | 848.46 | 2.3 | | 15 | 23(1.9) | 50 | [6] | [36] | [6] | 99 | 102 | UT | 0.7 | OpenLong | | (3) | 22 | -5 | 33 | 20 | 2,99 | 75 | | 49 | Sep/1 | 12 | 801.02 | 816.47 | 838.1(0.09) | 837.79(0.16) | 842.46(0.31) | 849.07 | 2.3 | | 15 | 22(3) | 50 | [6] | [32] | [20] | 110 | 118 | UT | 1.5 | HoldLong | | (7) | 21 | 28 | 37 | 20 | 2.4,100 | 75 | | 50 | Sep/1 | 11 | 801.02 | 816.47 | 837.33(0.08) | 836.44(0.08) | 839.86(0.28) | 845.43 | 2.1 | | 15 | 19(2.1) | 50 | [5] | [27] | [19] | 103 | 91 | UT | 1.4 | HoldLong | | (5) | 19 | 26 | 34 | 20 | 2.1,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|