Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 10, 2021



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $197.4100      One month high (close): $209.6900

ZTS Daily Change: 0.48%   Daily StdDev 0.88%   ZTS EMA_5_Trend: -0.21%   10Minute StdDev: $0

Latest Price :  $207(0.48%)

Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1016   206.05  207.04  207.59(-0.04)  206.9(0.02)  (0) 206.990.5    853(-1.2)15[-5][2][-10]-3113RG-0.2Wait    (-5)0-27-1-3-0.6,3450



Daily Trend: %
Up Forces: 207.04(daily_ema_10 0.02%)   
Down Forces: 
Support Levels: 206.05(daily_ema_20 -0.45%)   
Resistance Levels: 207.59(weak_hourly_sma_20 0.29%)   


 
2Sep/1015   206.05  207.04  207.68(-0.02)  206.86(0.04)  207.25(0.08) 207.520.7    854(-0.7)50[-2][12][11]-1934UR0.2SmallShort?    (-3)926514-0.1,3450
3Sep/1014   206.05  207.04  207.72(-0.03)  206.77(-0.01)  207.25(0) 207.010.5    855(0.6)25[-3][0][-4]-322RG-0.1Wait    (-4)0-1867-0.6,3350
4Sep/1013   206.05  207.04  207.72(0)  206.77(-0)  207.07(0.15) 207.370.6    854(0.1)50[0][19][3]-2921UR0.3SmallShort    (-2)17-11120-0.4,3150
5Sep/1012   206.05  207.04  207.79(-0.01)  206.8(-0.08)  206.77(0.11) 207.390.7    854(0.2)50[-1][9][14]-3520UR0.6SmallShort    (0)13251220-0.4,2550
 


6Sep/1011   206.05  207.04  207.82(-0.02)  206.97(-0.13)  206.54(0.02) 206.90.4    854(1.3)45[-2][-4][6]-51-12RG0.3Wait    (-2)261620-0.8,1950
7Sep/1010   206.05  207.04  207.87(-0.03)  207.23(-0.13)  206.54(0) 206.780.4    853(1.5)50[-3][-7][3]-63-18RG0.3Wait    (-3)0-11212-1,1250
8Sep/109   206.05  207.04  207.94(-0.02)  207.49(-0.11)  206.49(-0.01) 206.810.4    851(1.1)50[-2][-6][15]-72-31RG0.3Wait?    (-3)-14192-1.1,650
9Sep/916   205.71  206.77  207.99(-0.04)  207.71(-0.14)  206.51(-0.16) 206.010.1    750(12.1)5[-5][-26][-7]-98-101RG-0.5Wait    (-5)-18-13-5-20-1.9,049
10Sep/915   205.71  206.77  208.07(-0.02)  208(-0.13)  206.84(-0.27) 206.250.2    738(2.8)5[-2][-35][-10]-100-137RG-0.6Wait?    (-4)-28-12-20-20-2,049
 


11Sep/914   205.71  206.77  208.07(0)  208.27(-0.12)  207.39(-0.28) 206.480.3    735(-0.8)10[0][-35][-13]-98-150DR-1.1HoldShort    (-1)-30-14-32-20-1.9,049
12Sep/913   205.71  206.77  208.11(0.03)  208.52(-0.08)  207.98(-0.24) 206.740.4    736(-4.2)30[3][-28][-17]-84-160DR-1.4HoldShort    (1)-25-17-49-20-1.6,649
13Sep/912   205.71  206.77  208.05(-0.06)  208.68(-0.05)  208.48(-0.2) 207.080.6    740(-1.5)-30[-6][-24][-18]-39-40DT-1.4OpenShort    (3)-21-26-35-20-1,3649
14Sep/911   205.71  206.77  208.18(-0.05)  208.68(-0)  208.89(-0.13) 207.590.8    742(-1.3)-25[-5][-14][-31]-1-12DT-1.3OpenShort    (-5)-14-75-20-20-0.6,6449
15Sep/910   205.71  206.77  208.28(-0.01)  208.79(0.06)  208.89(0) 209.081.4    743(-1.1)15[-1][4][-5]6350RG-0.1Wait    (-1)0-142-40.8,9349
 


16Sep/99   205.71  206.77  208.31(-0.01)  208.67(0.07)  209.17(0.05) 209.351.5    744(-1.1)35[-1][10][3]6673UR0.2SmallShort?    (0)52991,9149
17Sep/816   205.32  206.64  208.31(-0)  208.52(0.06)  209.06(0.09) 209.311.3    1145(8.3)50[0][15][3]6073UR0.2SmallShort    (-1)1046110.9,8766
18Sep/815   205.32  206.64  208.31(0)  208.39(0.06)  208.88(0.11) 209.231.3    1137(0)50[0][18][9]5768UR0.3SmallShort?    (-1)12209140.8,8766
19Sep/814   205.32  206.64  208.34(0.01)  208.26(0.05)  208.66(0.11) 208.831.2    1137(0.2)50[1][17][-1]3838CR0.2HoldShort    (-1)12-11980.4,7866
20Sep/813   205.32  206.64  208.32(0.03)  208.15(0.09)  208.43(0.12) 209.041.2    1137(0.4)50[3][21][6]4330UT0.6OpenLong    (2)13816120.7,7566
 


21Sep/812   205.32  206.64  208.26(-0.01)  207.96(0.13)  208.17(0.09) 208.881.2    1136(-0.5)50[-1][19][10]3063UR0.7SmallShort    (2)10211520.6,6566
22Sep/811   205.32  206.64  208.26(-0)  207.69(0.13)  207.98(0.04) 208.461    1137(-0.1)50[0][14][7]1020UR0.4SmallShort    (-2)419700.2,5566
23Sep/810   205.32  206.64  208.26(-0)  207.42(-0.07)  207.89(0.04) 208.090.9    1137(-0.3)50[0][3][11]-40UR0.2SmallShort    (-1)423120-0.2,5166
24Sep/89   205.32  206.64  208.3(-0.02)  207.56(-0.11)  207.81(-0.03) 207.630.8    1137(0.7)40[-2][-7][-2]-14-17RG-0.2Wait?    (-2)-3-9-220-0.6,5166
25Sep/716   204.81  206.19  208.3(0)  207.78(-0.08)  207.87(0.06) 207.820.9    936(1.7)50[0][4][0]-10-15UT-0OpenLong    (-1)7-4218-0.5,5352
 


26Sep/715   204.81  206.19  208.3(0)  207.95(-0.1)  207.74(0.16) 207.911    935(-0.1)50[0][13][1]-721UR0.2SmallShort?    (0)17-6917-0.4,5352
27Sep/714   204.81  206.19  208.3(0)  208.15(-0.07)  207.41(0.22) 208.031    935(-0.1)50[0][21][6]-746UR0.6SmallShort    (0)2351712-0.3,5152
28Sep/713   204.81  206.19  208.3(-0)  208.3(-0.06)  206.95(-0.17) 207.931    935(0.1)40[0][-20][7]-16-63RG0.9SmallShort    (0)-181413-1-0.4,4452
29Sep/712   204.81  206.19  208.34(0.03)  208.42(-0.03)  207.3(-0.18) 207.660.9    935(-2.2)50[3][-19][6]-34-106RG0.3Wait    (-1)-19231-17-0.6,3152
30Sep/711   204.81  206.19  208.28(0.02)  208.49(-0.03)  207.67(-0.23) 207.20.8    937(-2.3)50[2][-24][7]-58-128RG-0.4Wait    (2)-2551-43-20-0.9,1552
 


31Sep/710   204.81  206.19  208.28(0)  208.56(-0.15)  208.14(-0.36) 206.220.4    939(-0.6)25[0][-45][-3]-56-191DR-1.5OpenShort    (0)-3823-42-20-1.6,3452
32Sep/79   204.81  206.19  208.28(0)  208.87(-0.14)  208.89(-0.36) 205.760.3    940(-0.3)20[0][-44][-78]-37-211DR-2.5OpenShort?    (0)-38-197-38-20-1.9,6152
33Sep/316   204.41  206.03  208.21(0.11)  209.16(0.05)  209.64(0.04) 209.681.6    1140(-2.7)50[12][12][2]71-31UT0OpenLong    (12)46-681.2,9161
34Sep/315   204.41  206.03  207.99(0.11)  209.05(0.06)  209.55(0.11) 209.551.6    1143(-3.9)50[12][20][-0]69-6UT0OpenLong?    (12)120-441.1,9161
35Sep/314   204.41  206.03  207.76(0.13)  208.92(0.09)  209.31(0.16) 209.561.6    1147(-4)50[14][28][-5]77-3CR0.2OpenShort    (13)17-17031.2,9761
 


36Sep/313   204.41  206.03  207.48(0.13)  208.74(0.1)  208.97(0.07) 209.91.7    1151(-1)50[14][19][10]884UT0.6HoldLong    (15)8217181.5,10061
37Sep/312   204.41  206.03  207.21(0.12)  208.53(0.07)  208.83(0.07) 209.481.6    1152(-0.4)50[13][17][6]825UT0.4HoldLong    (14)8136131.4,9761
38Sep/311   204.41  206.03  206.96(0.13)  208.38(0.06)  208.69(0.08) 209.221.5    1152(-0.4)50[14][17][16]77-3UT0.3HoldLong    (13)944-4181.4,9261
39Sep/310   204.41  206.03  206.7(0.11)  208.26(0.09)  208.69(0) 208.341.2    1153(-2.6)50[12][10][4]66-34UT-0.1OpenLong    (12)021-7-171,9161
40Sep/39   204.41  206.03  206.48(0.11)  208.08(0.09)  208.69(0) 207.931.1    1155(-2.7)50[12][10][-25]64-44CR-0.3HoldShort?    (12)0-65-9-200.8,9461
 


41Sep/216   204  205.71  206.25(0.13)  207.9(0.16)  208.52(0.14) 209.231.8    1058(-2.8)50[14][29][10]9042UT0.4HoldLong    (16)15251131.6,10067
42Sep/215   204  205.71  205.98(0.1)  207.56(0.14)  208.22(0.08) 208.721.6    1061(3.3)50[11][21][3]8847UT0.3OpenLong?    (14)97271.5,10067
43Sep/214   204  205.71  205.77(0.07)  207.26(0.15)  208.05(0.03) 208.571.5    1057(4.1)50[8][15][7]9175UT0.3OpenLong    (11)3180111.7,9867
44Sep/213   204  205.71  205.62(0.07)  206.94(0.17)  207.98(0.17) 208.221.4    1053(4)50[8][31][6]88101UT0.2OpenLong    (7)1919-491.7,9567
45Sep/212   204  205.71  205.47(0.05)  206.59(0.18)  207.62(0.17) 207.851.3    1049(3.4)50[5][31][-1]83112CR0.2OpenShort    (6)192-1341.6,9367
 


46Sep/211   204  205.71  205.37(0.05)  206.22(0.17)  207.27(0.17) 207.81.3    1046(3.6)50[5][31][1]90112UT0.4OpenLong    (5)19-20171.8,9567
47Sep/210   204  205.71  205.27(0.07)  205.88(0.18)  206.92(0.25) 207.851.3    1042(6.6)50[8][41][-2]101122TP0.7OpenShort    (5)27-176202.1,9867
48Sep/29   204  205.71  205.13(0.05)  205.52(0.18)  206.41(0.25) 208.191.4    1036(6.6)50[5][40][40]123163UT1.7HoldLong?    (7)278941202.9,10067
49Sep/116   203.7  205.38  205.02(0.01)  205.15(0.13)  205.89(0.16) 206.431    829(-0.9)50[1][26][12]89101UT0.6HoldLong    (2)171730161.6,9966
50Sep/115   203.7  205.38  204.99(-0.01)  204.88(0.14)  205.56(0.19) 206.110.9    830(-1.4)50[-1][29][9]84110UR0.7SmallShort?    (1)21828131.4,9966
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA